Edge Matrix Computing Historical Data

EMC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00432
+0.05%
$ 4.23 million $ 4,818
Jun 27, 4 PM $ 0.00387
+0.67%
$ 3.8 million $ 2,806
Jun 27, 3 PM $ 0.00386
+0.38%
$ 3.78 million $ 33
Jun 27, 2 PM $ 0.00413
+0.00%
$ 4.04 million $ 2,719
Jun 27, 1 PM $ 0.00413
+0.00%
$ 4.04 million $ 2,751
Jun 27, 12 PM $ 0.00413
+0.00%
$ 4.04 million $ 2,750
Jun 27, 11 AM $ 0.00413
+4.20%
$ 4.04 million $ 2,763
Jun 27, 10 AM $ 0.00396
+0.00%
$ 3.88 million $ 2,836
Jun 27, 9 AM $ 0.00396
+0.00%
$ 3.88 million $ 2,840
Jun 27, 8 AM $ 0.00396
-6.53%
$ 3.88 million $ 2,840
Jun 27, 7 AM $ 0.00419
-1.26%
$ 4.1 million $ 2,821
Jun 27, 6 AM $ 0.00424
-4.39%
$ 4.16 million $ 2,668
Jun 27, 5 AM $ 0.00444
+1.46%
$ 4.35 million $ 2,633
Jun 27, 4 AM $ 0.00437
+7.36%
$ 4.28 million $ 2,803
Jun 27, 3 AM $ 0.00396
-0.96%
$ 3.88 million $ 48
Jun 27, 2 AM $ 0.00397
+3.03%
$ 3.89 million $ 47
Jun 27, 1 AM $ 0.004
+6.70%
$ 3.92 million $ 2,761
Jun 27, 12 AM $ 0.0039
+3.97%
$ 3.82 million $ 2,640
Jun 26, 11 PM $ 0.00401
+5.93%
$ 3.92 million $ 2,645
Jun 26, 10 PM $ 0.00379
+0.00%
$ 3.71 million $ 3,927
Jun 26, 9 PM $ 0.0037
+4.33%
$ 3.62 million $ 3,649
Jun 26, 8 PM $ 0.00354
+0.00%
$ 3.47 million $ 3,132
Jun 26, 7 PM $ 0.00354
+0.00%
$ 3.47 million $ 3,116
Jun 26, 6 PM $ 0.00354
+0.00%
$ 3.47 million $ 3,108
Jun 26, 5 PM $ 0.00354
+0.10%
$ 3.47 million $ 3,108
Jun 26, 4 PM $ 0.00354
-0.10%
$ 3.47 million $ 3,127
Jun 26, 3 PM $ 0.00354
-1.30%
$ 3.47 million $ 3,123
Jun 26, 2 PM $ 0.00359
-0.03%
$ 3.52 million $ 3,086
Jun 26, 1 PM $ 0.00359
+0.00%
$ 3.52 million $ 3,107
Jun 26, 12 PM $ 0.00359
-0.10%
$ 3.52 million $ 3,131
Jun 26, 11 AM $ 0.00359
-1.19%
$ 3.52 million $ 3,203
Jun 26, 10 AM $ 0.00364
+1.41%
$ 3.56 million $ 3,243
Jun 26, 9 AM $ 0.00359
+0.00%
$ 3.51 million $ 3,226
Jun 26, 8 AM $ 0.00359
+1.37%
$ 3.51 million $ 3,231
Jun 26, 7 AM $ 0.00354
+0.00%
$ 3.47 million $ 3,715
Jun 26, 6 AM $ 0.00354
+0.00%
$ 3.47 million $ 3,706
Jun 26, 5 AM $ 0.00354
+16.07%
$ 3.47 million $ 3,706
Jun 26, 4 AM $ 0.00305
-0.99%
$ 2.99 million $ 3,501
Jun 25, 11 PM $ 0.00298
+0.00%
$ 2.92 million $ 3,330
Jun 25, 10 PM $ 0.00294
+4.81%
$ 2.88 million $ 3,238
Jun 25, 9 PM $ 0.00281
+0.00%
$ 2.75 million $ 2,010
Jun 25, 8 PM $ 0.00281
+0.98%
$ 2.75 million $ 2,003
Jun 25, 7 PM $ 0.00278
+0.00%
$ 2.72 million $ 2,050
Jun 25, 6 PM $ 0.00278
-0.97%
$ 2.72 million $ 2,069
Jun 25, 5 PM $ 0.00281
+0.00%
$ 2.75 million $ 2,094
Jun 25, 4 PM $ 0.00281
+0.00%
$ 2.75 million $ 2,098
Jun 25, 3 PM $ 0.00281
+0.00%
$ 2.75 million $ 2,102
Jun 25, 2 PM $ 0.00281
+0.22%
$ 2.75 million $ 2,132
Jun 25, 1 PM $ 0.0028
+1.20%
$ 2.74 million $ 2,476
Jun 25, 12 PM $ 0.00277
-7.00%
$ 2.71 million $ 2,497