Edge Matrix Computing Historical Data

EMC Page 18
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:51 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:50 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:49 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:48 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:47 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:46 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:45 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:44 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:43 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:42 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:41 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:40 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:39 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:38 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:37 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:36 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:35 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:34 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:33 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:32 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:31 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:30 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:29 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:28 AM $ 0.0013
+0.00%
$ 1.27 million $ 764
8:26 AM $ 0.00143
+0.00%
$ 1.27 million $ 763
8:25 AM $ 0.00143
+0.00%
$ 1.27 million $ 763
8:24 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:23 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:22 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:21 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:20 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:19 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:18 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:17 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:16 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:15 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:14 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:13 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:12 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:11 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:10 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:09 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:08 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:07 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:06 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:05 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:04 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:03 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:02 AM $ 0.00143
+0.00%
$ 1.4 million $ 763