Edge Matrix Computing Historical Data

EMC Page 13
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:08 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:07 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:06 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:05 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:04 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:03 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:02 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:01 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
8:00 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
7:59 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
7:58 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
7:57 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
7:56 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
7:54 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:53 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:52 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:51 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:50 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:49 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:48 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:47 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:46 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:45 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:44 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:43 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:42 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:41 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:40 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:39 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:38 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:37 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:36 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:35 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:34 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:33 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:32 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:31 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:30 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:29 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:28 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:27 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:26 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:25 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:24 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:23 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:22 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:21 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:20 AM $ 0.0013
+0.00%
$ 1.27 million $ 759
7:19 AM $ 0.00131
+0.00%
$ 1.28 million $ 758