Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawn Protocol Historical Data

DAWN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.00734
-1.81%
$546,467 $7
May 7, 2024 $0.00748
-1.39%
$557,052 $7
May 6, 2024 $0.00759
-1.37%
$565,083 $7
May 5, 2024 $0.0077
+0.38%
$573,275 $7
May 4, 2024 $0.00766
+1.51%
$570,580 $7
May 3, 2024 $0.00755
+6.25%
$561,876 $7
May 2, 2024 $0.0071
+1.46%
$528,979 $6
May 1, 2024 $0.00697
-4.32%
$521,202 $6
Apr 30, 2024 $0.00729
-4.75%
$543,152 $7
Apr 29, 2024 $0.00765
+0.97%
$569,881 $7
Apr 28, 2024 $0.00757
-0.62%
$563,748 $7
Apr 27, 2024 $0.00763
-0.30%
$567,998 $7
Apr 26, 2024 $0.00766
-1.05%
$570,185 $7
Apr 25, 2024 $0.00774
+0.41%
$576,233 $7
Apr 24, 2024 $0.00771
-3.11%
$573,937 $7
Apr 23, 2024 $0.00795
-0.70%
$592,257 $7
Apr 22, 2024 $0.00801
+2.89%
$596,545 $7
Apr 21, 2024 $0.00779
-0.05%
$579,759 $7
Apr 20, 2024 $0.00778
+1.67%
$579,313 $7
Apr 19, 2024 $0.00767
+0.75%
$571,031 $7
Apr 18, 2024 $0.00761
+3.51%
$566,422 $7
Apr 17, 2024 $0.00735
-3.87%
$547,634 $7
Apr 16, 2024 $0.00764
+0.43%
$568,848 $7
Apr 15, 2024 $0.00761
-3.53%
$566,864 $7
Apr 14, 2024 $0.0064
+0.31%
$476,728 $13
Apr 13, 2024 $0.00643
-4.21%
$478,585 $13
Apr 12, 2024 $0.00672
-4.06%
$500,144 $13
Apr 11, 2024 $0.00701
-0.68%
$521,964 $14
Apr 10, 2024 $0.00705
+1.93%
$525,002 $14
Apr 9, 2024 $0.00692
-3.43%
$515,391 $14
Apr 8, 2024 $0.00717
+3.32%
$533,756 $14
Apr 7, 2024 $0.00694
+0.81%
$516,786 $14
Apr 6, 2024 $0.00689
+1.67%
$513,030 $14
Apr 5, 2024 $0.00679
-0.71%
$505,494 $13
Apr 4, 2024 $0.00684
+104.36%
$509,095 $13
Apr 3, 2024 $0.00335
+76.37%
$249,528 $70
Apr 2, 2024 $0.0019
+0.00%
$141,482 $2
Apr 1, 2024 $0.0019
-33.33%
$141,482 $1
Mar 31, 2024 $0.00285
+77.93%
$211,993 $24
Mar 30, 2024 $0.0016
+23.08%
$119,143 $76
Mar 29, 2024 $0.00902
-1.94%
$671,803 $1,317
Mar 28, 2024 $0.0092
+20.27%
$684,716 $1,343
Mar 27, 2024 $0.00764
-0.75%
$569,158 $193
Mar 26, 2024 $0.00771
+267.40%
$573,954 $195
Mar 25, 2024 $0.0021
+4.02%
$156,230 $367
Mar 24, 2024 $0.00202
+5.01%
$150,325 $349
Mar 23, 2024 $0.00193
+0.85%
$143,656 $335
Mar 22, 2024 $0.00191
-3.00%
$141,974 $330
Mar 21, 2024 $0.00197
-3.52%
$146,343 $340
Mar 20, 2024 $0.00204
+56.57%
$151,565 $353