Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawn Protocol Historical Data

DAWN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.00381
-0.02%
$283,736 $1,056
Jan 12, 2025 $0.00381
-43.62%
$283,611 $1,055
Jan 11, 2025 $0.00675
-0.12%
$502,895 $2,529
Jan 10, 2025 $0.00677
+2.40%
$503,786 $2,534
Jan 9, 2025 $0.0066
-2.77%
$491,427 $2,471
Jan 8, 2025 $0.00679
-1.83%
$505,612 $2,543
Jan 7, 2025 $0.00692
-5.16%
$515,458 $2,592
Jan 6, 2025 $0.0073
+3.84%
$543,406 $2,733
Jan 5, 2025 $0.00703
+62.51%
$523,240 $2,631
Jan 4, 2025 $0.00433
+0.08%
$322,067 $0
Jan 3, 2025 $0.00432
+6.04%
$321,673 $0
Jan 2, 2025 $0.00407
+2.68%
$303,282 $320
Jan 1, 2025 $0.00397
+1.22%
$295,474 $339
Dec 31, 2024 $0.00392
+0.66%
$292,047 $331
Dec 30, 2024 $0.00389
-0.95%
$290,024 $306
Dec 29, 2024 $0.00394
-1.34%
$293,096 $311
Dec 28, 2024 $0.00399
+0.84%
$297,309 $325
Dec 27, 2024 $0.00396
-1.55%
$294,920 $410
Dec 26, 2024 $0.00408
-4.66%
$303,941 $365
Dec 25, 2024 $0.00428
-1.46%
$318,597 $515
Dec 24, 2024 $0.00434
+5.14%
$323,298 $88
Dec 23, 2024 $0.00413
-0.44%
$307,692 $43
Dec 22, 2024 $0.00415
-2.16%
$308,976 $43
Dec 21, 2024 $0.00424
-0.57%
$315,757 $44
Dec 20, 2024 $0.00426
+0.04%
$317,221 $44
Dec 19, 2024 $0.00427
-2.36%
$317,927 $44
Dec 18, 2024 $0.00437
-5.51%
$325,688 $45
Dec 17, 2024 $0.00463
+1.48%
$344,538 $48
Dec 16, 2024 $0.00456
+1.50%
$339,480 $52
Dec 15, 2024 $0.0045
+3.11%
$334,727 $51
Dec 14, 2024 $0.00436
+0.01%
$324,618 $50
Dec 13, 2024 $0.00436
-0.28%
$324,554 $50
Dec 12, 2024 $0.00437
-1.11%
$325,523 $69
Dec 11, 2024 $0.00442
+4.66%
$329,472 $70
Dec 10, 2024 $0.00422
+7.09%
$314,471 $67
Dec 9, 2024 $0.00394
-3.68%
$293,745 $13
Dec 8, 2024 $0.0041
+1.37%
$305,333 $14
Dec 7, 2024 $0.00404
+0.07%
$300,986 $13
Dec 6, 2024 $0.00404
+2.97%
$301,170 $13
Dec 5, 2024 $0.00393
+258.64%
$292,602 $13
Dec 4, 2024 $0.0011
+3.01%
$81,678 $23
Dec 3, 2024 $0.00107
+0.13%
$79,321 $22
Dec 2, 2024 $0.00106
-1.48%
$79,206 $22
Dec 1, 2024 $0.00108
+0.88%
$80,606 $23
Nov 30, 2024 $0.00107
-1.03%
$79,727 $23
Nov 29, 2024 $0.00108
+1.85%
$80,527 $23
Nov 28, 2024 $0.00106
-0.26%
$79,060 $22
Nov 27, 2024 $0.00106
+4.24%
$79,384 $22
Nov 26, 2024 $0.00102
-1.10%
$76,068 $22
Nov 25, 2024 $0.00103
-4.83%
$76,886 $22