Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawn Protocol Historical Data

DAWN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.00262
+1.38%
$195,025 $58
Mar 3, 2025 $0.00258
-8.57%
$192,448 $57
Mar 2, 2025 $0.00283
+9.44%
$210,370 $62
Mar 1, 2025 $0.00258
+1.92%
$192,112 $57
Feb 28, 2025 $0.00253
-0.39%
$188,662 $56
Feb 27, 2025 $0.00254
-21.58%
$189,452 $56
Feb 26, 2025 $0.00324
-5.18%
$241,022 $30
Feb 25, 2025 $0.00342
-2.96%
$254,615 $32
Feb 24, 2025 $0.00353
-4.87%
$262,580 $33
Feb 23, 2025 $0.00371
-0.29%
$276,022 $34
Feb 22, 2025 $0.00372
+0.48%
$276,935 $34
Feb 21, 2025 $0.0037
-2.30%
$275,712 $34
Feb 20, 2025 $0.00379
+1.75%
$281,933 $35
Feb 19, 2025 $0.00372
+1.06%
$277,030 $34
Feb 18, 2025 $0.00368
-0.30%
$273,886 $34
Feb 17, 2025 $0.00369
-0.40%
$274,656 $34
Feb 16, 2025 $0.0037
-1.46%
$275,726 $34
Feb 15, 2025 $0.00376
+0.10%
$279,771 $35
Feb 14, 2025 $0.00375
+0.83%
$279,481 $35
Feb 13, 2025 $0.00372
-1.24%
$276,889 $34
Feb 12, 2025 $0.00377
+2.19%
$280,541 $35
Feb 11, 2025 $0.00369
-1.69%
$274,616 $34
Feb 10, 2025 $0.00375
+0.92%
$279,204 $35
Feb 9, 2025 $0.00372
+0.00%
$276,635 $34
Feb 8, 2025 $0.00372
+3.52%
$276,687 $34
Feb 7, 2025 $0.00359
-0.13%
$267,313 $96
Feb 6, 2025 $0.00359
-0.06%
$267,555 $96
Feb 5, 2025 $0.00359
+104.94%
$267,401 $96
Feb 4, 2025 $0.00175
-3.55%
$130,456 $122
Feb 3, 2025 $0.00181
+3.77%
$135,103 $126
Feb 2, 2025 $0.00175
-2.96%
$130,153 $121
Feb 1, 2025 $0.0018
-1.61%
$134,230 $125
Jan 31, 2025 $0.00183
+15.88%
$136,516 $127
Jan 30, 2025 $0.00158
+1.00%
$117,829 $2,971
Jan 29, 2025 $0.00157
+2.36%
$116,671 $2,942
Jan 28, 2025 $0.00153
-0.84%
$113,964 $2,873
Jan 27, 2025 $0.00154
-0.65%
$114,684 $2,891
Jan 26, 2025 $0.00155
-2.08%
$115,403 $2,910
Jan 25, 2025 $0.00158
-0.04%
$117,796 $2,970
Jan 24, 2025 $0.00158
+0.91%
$117,874 $2,972
Jan 23, 2025 $0.00157
+0.37%
$117,007 $2,950
Jan 22, 2025 $0.00157
-2.30%
$116,624 $2,940
Jan 21, 2025 $0.0016
+3.79%
$119,284 $3,007
Jan 20, 2025 $0.00154
-55.53%
$114,790 $2,894
Jan 19, 2025 $0.00421
+1.01%
$313,229 $776
Jan 18, 2025 $0.00416
-0.82%
$309,975 $1,471
Jan 17, 2025 $0.0042
+4.13%
$312,562 $1,163
Jan 16, 2025 $0.00403
-0.54%
$300,200 $1,117
Jan 15, 2025 $0.00404
+3.88%
$301,016 $1,120
Jan 14, 2025 $0.00389
+2.24%
$289,906 $1,078