Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawn Protocol Historical Data

DAWN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $1.95
+7.87%
$141.39 million $142,864
Apr 18, 2022 $1.81
-1.09%
$131.45 million $166,161
Apr 17, 2022 $1.83
+0.56%
$132.91 million $102,614
Apr 16, 2022 $1.82
-0.39%
$132.16 million $227,227
Apr 15, 2022 $1.83
-0.23%
$132.64 million $289,869
Apr 14, 2022 $1.83
-0.72%
$132.8 million $118,393
Apr 13, 2022 $1.85
+7.64%
$133.85 million $136,707
Apr 12, 2022 $1.71
+1.00%
$124.14 million $140,274
Apr 11, 2022 $1.69
-8.05%
$122.52 million $264,887
Apr 10, 2022 $1.84
-0.57%
$133.25 million $219,058
Apr 9, 2022 $1.85
+0.67%
$134.02 million $129,036
Apr 8, 2022 $1.84
-0.62%
$133.13 million $132,557
Apr 7, 2022 $1.85
-1.12%
$133.81 million $178,422
Apr 6, 2022 $1.87
-6.99%
$135.67 million $206,033
Apr 5, 2022 $2.01
-3.26%
$145.76 million $137,444
Apr 4, 2022 $2.08
-5.04%
$150.83 million $215,713
Apr 3, 2022 $2.17
-0.14%
$157.33 million $249,948
Apr 2, 2022 $2.17
+5.03%
$157.25 million $287,988
Apr 1, 2022 $2.06
+1.59%
$149.4 million $211,956
Mar 31, 2022 $2.03
-0.17%
$147.09 million $197,632
Mar 30, 2022 $2.03
-0.82%
$147.37 million $184,137
Mar 29, 2022 $2.04
+1.79%
$148.23 million $192,846
Mar 28, 2022 $2.01
+3.83%
$145.82 million $204,084
Mar 27, 2022 $1.94
+2.78%
$140.69 million $211,899
Mar 26, 2022 $1.89
+1.62%
$136.83 million $157,597
Mar 25, 2022 $1.86
+0.71%
$134.57 million $194,472
Mar 24, 2022 $1.84
+2.50%
$133.45 million $172,643
Mar 23, 2022 $1.8
+0.81%
$130.14 million $714,534
Mar 22, 2022 $1.78
-0.65%
$129.12 million $221,412
Mar 21, 2022 $1.79
+6.27%
$129.76 million $352,960
Mar 20, 2022 $1.68
-2.35%
$122.15 million $165,986
Mar 19, 2022 $1.73
+0.60%
$125.15 million $685,524
Mar 18, 2022 $1.72
+0.47%
$124.37 million $150,859
Mar 17, 2022 $1.71
+0.63%
$123.75 million $169,209
Mar 16, 2022 $1.7
+1.04%
$122.91 million $205,651
Mar 15, 2022 $1.68
-0.13%
$121.65 million $172,634
Mar 14, 2022 $1.68
+0.27%
$121.8 million $200,613
Mar 13, 2022 $1.68
-2.87%
$121.51 million $151,986
Mar 12, 2022 $1.73
+4.78%
$125.1 million $297,773
Mar 11, 2022 $1.65
-5.58%
$119.41 million $304,846
Mar 10, 2022 $1.75
+5.80%
$126.9 million $294,583
Mar 9, 2022 $1.65
+4.94%
$119.87 million $156,089
Mar 8, 2022 $1.58
-0.11%
$114.22 million $147,247
Mar 7, 2022 $1.58
-1.35%
$114.36 million $189,207
Mar 6, 2022 $1.6
-3.26%
$116.07 million $244,790
Mar 5, 2022 $1.65
-2.41%
$119.98 million $225,250
Mar 4, 2022 $1.7
-4.16%
$122.99 million $265,828
Mar 3, 2022 $1.77
-2.52%
$128.03 million $207,377
Mar 2, 2022 $1.81
-1.04%
$131.34 million $169,694
Mar 1, 2022 $1.83
+2.81%
$132.72 million $241,823