Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawn Protocol Historical Data

DAWN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.857
-3.99%
$63.78 million $2.43 million
Jul 27, 2022 $0.892
+13.19%
$66.44 million $2.09 million
Jul 26, 2022 $0.788
+10.42%
$58.67 million $2.69 million
Jul 25, 2022 $0.714
-26.14%
$53.17 million $7.16 million
Jul 24, 2022 $0.967
+41.53%
$71.98 million $45.57 million
Jul 23, 2022 $0.683
-0.96%
$50.88 million $884,271
Jul 22, 2022 $0.69
-23.40%
$51.41 million $1.37 million
Jul 21, 2022 $0.9
+1.79%
$67 million $3.12 million
Jul 20, 2022 $0.884
-3.49%
$65.82 million $3.9 million
Jul 19, 2022 $0.916
+3.15%
$68.21 million $3.01 million
Jul 18, 2022 $0.888
+6.41%
$66.12 million $2.09 million
Jul 17, 2022 $0.834
-1.30%
$62.14 million $1.09 million
Jul 16, 2022 $0.845
+3.24%
$62.96 million $2.85 million
Jul 15, 2022 $0.819
+0.62%
$60.98 million $1.15 million
Jul 14, 2022 $0.814
+0.74%
$60.61 million $888,551
Jul 13, 2022 $0.807
+2.95%
$60.13 million $1.05 million
Jul 12, 2022 $0.784
-1.54%
$58.4 million $682,223
Jul 11, 2022 $0.795
-8.55%
$59.17 million $3.85 million
Jul 10, 2022 $0.856
-2.90%
$63.77 million $1.87 million
Jul 9, 2022 $0.882
+2.10%
$65.68 million $2.15 million
Jul 8, 2022 $0.864
+0.96%
$64.33 million $1.67 million
Jul 7, 2022 $0.856
-28.65%
$63.72 million $990,891
Jul 6, 2022 $1.2
+44.28%
$89.3 million $7,435
Jul 5, 2022 $0.831
-5.32%
$61.89 million $142,431
Jul 4, 2022 $0.843
+3.35%
$62.77 million $2,445
Jul 3, 2022 $0.816
-0.74%
$60.73 million $818
Jul 2, 2022 $0.822
-1.96%
$60.37 million $6,296
Jul 1, 2022 $0.838
+0.51%
$61.57 million $20,854
Jun 30, 2022 $0.834
-30.08%
$61.26 million $148,488
Jun 29, 2022 $1.19
+43.28%
$87.61 million $30,221
Jun 28, 2022 $0.832
-6.27%
$61.15 million $23,900
Jun 27, 2022 $0.888
+4.07%
$65.23 million $61,609
Jun 26, 2022 $0.853
-2.51%
$62.69 million $12,765
Jun 25, 2022 $0.875
-0.82%
$64.3 million $8,446
Jun 24, 2022 $0.882
+4.30%
$64.83 million $191,659
Jun 23, 2022 $0.846
+3.94%
$62.15 million $112,837
Jun 22, 2022 $0.814
+0.60%
$59.8 million $218,292
Jun 21, 2022 $0.814
+1.83%
$59.79 million $152,838
Jun 20, 2022 $0.799
-0.39%
$58.72 million $204,601
Jun 19, 2022 $0.802
+8.93%
$58.94 million $219,443
Jun 18, 2022 $0.737
-6.87%
$54.11 million $81,413
Jun 17, 2022 $0.791
+7.76%
$58.11 million $14,729
Jun 16, 2022 $0.734
-9.54%
$53.92 million $18,301
Jun 15, 2022 $0.811
+5.47%
$59.61 million $66,680
Jun 14, 2022 $0.704
-9.16%
$51.74 million $5,499
Jun 13, 2022 $0.775
-15.60%
$56.96 million $22,115
Jun 12, 2022 $0.919
-4.34%
$67.48 million $18,617
Jun 11, 2022 $0.96
-7.52%
$70.55 million $9,127
Jun 10, 2022 $1.04
-7.22%
$76.28 million $6,809
Jun 9, 2022 $1.12
-4.44%
$82.22 million $13,044