Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawn Protocol Historical Data

DAWN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.743
+0.41%
$55.29 million $1.4 million
Nov 4, 2022 $0.739
+5.05%
$55.06 million $1.26 million
Nov 3, 2022 $0.704
+2.02%
$52.42 million $2.12 million
Nov 2, 2022 $0.69
-3.16%
$51.38 million $740,467
Nov 1, 2022 $0.712
+0.49%
$53.06 million $2.36 million
Oct 31, 2022 $0.709
+0.64%
$52.79 million $1.53 million
Oct 30, 2022 $0.704
-0.71%
$52.46 million $1.72 million
Oct 29, 2022 $0.709
-0.07%
$52.83 million $1.14 million
Oct 28, 2022 $0.71
+0.78%
$52.87 million $661,970
Oct 27, 2022 $0.705
-1.38%
$52.46 million $970,352
Oct 26, 2022 $0.714
+1.18%
$53.19 million $944,082
Oct 25, 2022 $0.706
+2.98%
$52.57 million $1.02 million
Oct 24, 2022 $0.686
-2.22%
$51.05 million $1.91 million
Oct 23, 2022 $0.701
+0.30%
$52.21 million $5.28 million
Oct 22, 2022 $0.699
+3.87%
$52.05 million $23.98 million
Oct 21, 2022 $0.673
-0.53%
$50.11 million $922,265
Oct 20, 2022 $0.677
-1.82%
$50.38 million $518,573
Oct 19, 2022 $0.689
-1.45%
$51.31 million $431,644
Oct 18, 2022 $0.699
-1.60%
$52.06 million $522,885
Oct 17, 2022 $0.711
+1.79%
$52.91 million $716,223
Oct 16, 2022 $0.698
+1.16%
$51.98 million $216,051
Oct 15, 2022 $0.69
-0.72%
$51.38 million $484,739
Oct 14, 2022 $0.695
-0.44%
$51.75 million $610,120
Oct 13, 2022 $0.698
-3.98%
$51.98 million $1.35 million
Oct 12, 2022 $0.727
+0.48%
$54.14 million $346,059
Oct 11, 2022 $0.724
-2.43%
$53.87 million $517,106
Oct 10, 2022 $0.742
-5.60%
$55.22 million $1.16 million
Oct 9, 2022 $0.785
+2.35%
$58.49 million $6.82 million
Oct 8, 2022 $0.758
-0.13%
$56.44 million $3.56 million
Oct 7, 2022 $0.759
+0.73%
$56.52 million $1.11 million
Oct 6, 2022 $0.753
-0.87%
$56.11 million $225,349
Oct 5, 2022 $0.76
-0.90%
$56.6 million $421,639
Oct 4, 2022 $0.767
+1.39%
$57.11 million $335,197
Oct 3, 2022 $0.756
+2.16%
$56.33 million $235,811
Oct 2, 2022 $0.741
-1.79%
$55.14 million $231,005
Oct 1, 2022 $0.754
-1.44%
$56.15 million $193,458
Sep 30, 2022 $0.765
-0.80%
$56.97 million $645,953
Sep 29, 2022 $0.771
+2.69%
$57.43 million $2.47 million
Sep 28, 2022 $0.751
-1.05%
$55.92 million $780,160
Sep 27, 2022 $0.759
-1.11%
$56.52 million $1.23 million
Sep 26, 2022 $0.767
+0.00%
$57.15 million $947,805
Sep 25, 2022 $0.767
+0.07%
$57.15 million $3.22 million
Sep 24, 2022 $0.767
-1.92%
$57.11 million $611,432
Sep 23, 2022 $0.782
+1.76%
$58.23 million $5.65 million
Sep 22, 2022 $0.768
+5.35%
$57.23 million $5.44 million
Sep 21, 2022 $0.73
-2.47%
$-- $1.29 million
Sep 20, 2022 $0.748
-2.16%
$55.7 million $864,006
Sep 19, 2022 $0.764
-0.59%
$56.93 million $1.46 million
Sep 18, 2022 $0.75
-8.65%
$55.85 million $870,092
Sep 17, 2022 $0.821
+1.61%
$61.14 million $867,620