Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawn Protocol Historical Data

DAWN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.00219
-0.05%
$162,974 $61
Dec 9, 2023 $0.00219
-0.86%
$163,047 $537
Dec 8, 2023 $0.00221
+2.05%
$164,753 $543
Dec 7, 2023 $0.00216
-1.29%
$161,100 $531
Dec 6, 2023 $0.00219
-39.21%
$162,962 $537
Dec 5, 2023 $0.0036
-2.70%
$268,071 $1,123
Dec 4, 2023 $0.0037
+51.85%
$275,518 $370
Dec 3, 2023 $0.00285
+20.16%
$211,953 $29
Dec 2, 2023 $0.00237
+2.02%
$176,413 $18
Dec 1, 2023 $0.00232
+2.58%
$172,857 $17
Nov 30, 2023 $0.00226
-0.36%
$168,516 $17
Nov 29, 2023 $0.00227
+0.00%
$169,121 $17
Nov 28, 2023 $0.00227
+1.54%
$169,015 $790
Nov 27, 2023 $0.00224
-0.57%
$166,573 $81
Nov 26, 2023 $0.00225
-0.84%
$167,655 $82
Nov 25, 2023 $0.00227
+0.27%
$169,082 $83
Nov 24, 2023 $0.00226
+1.14%
$168,615 $82
Nov 23, 2023 $0.00224
-0.38%
$166,683 $12
Nov 22, 2023 $0.00225
+23.60%
$167,454 $12
Nov 21, 2023 $0.0018
-20.12%
$133,841 $174
Nov 20, 2023 $0.00263
-30.91%
$195,511 $18
Nov 19, 2023 $0.0038
+73.04%
$282,964 $48
Nov 18, 2023 $0.00219
-0.21%
$163,371 $5
Nov 17, 2023 $0.00219
-40.69%
$163,416 $5
Nov 16, 2023 $0.0037
-2.34%
$275,518 $323
Nov 15, 2023 $0.00379
+77.44%
$282,226 $87
Nov 14, 2023 $0.003
-40.00%
$223,393 $392
Nov 13, 2023 $0.005
+11.11%
$372,321 $232
Nov 12, 2023 $0.0045
+12.50%
$335,089 $153
Nov 11, 2023 $0.004
+0.00%
$297,857 $1
Nov 10, 2023 $0.004
-20.00%
$297,857 $348
Nov 9, 2023 $0.005
+8.70%
$372,321 $323
Nov 8, 2023 $0.0046
-16.36%
$342,536 $123
Nov 7, 2023 $0.0055
+11.18%
$409,553 $634
Nov 6, 2023 $0.00575
+62.80%
$428,241 $343
Nov 5, 2023 $0.00353
-0.34%
$263,177 $37
Nov 4, 2023 $0.00354
+1.47%
$263,869 $37
Nov 3, 2023 $0.0035
-0.50%
$260,260 $37
Nov 2, 2023 $0.00351
-35.16%
$261,354 $37
Nov 1, 2023 $0.00481
+11.74%
$358,231 $353
Oct 31, 2023 $0.0043
-2.37%
$320,438 $616
Oct 30, 2023 $0.00441
+4.84%
$328,169 $776
Oct 29, 2023 $0.0042
-0.06%
$313,073 $1,448
Oct 28, 2023 $0.0041
+21.05%
$305,629 $314
Oct 27, 2023 $0.00339
-39.51%
$252,469 $10
Oct 26, 2023 $0.0051
+47.78%
$379,501 $628
Oct 25, 2023 $0.00345
-23.44%
$256,716 $16
Oct 24, 2023 $0.0045
+7.29%
$335,460 $70
Oct 23, 2023 $0.0042
+40.23%
$312,728 $839
Oct 22, 2023 $0.00299
+0.14%
$222,982 $4