Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawn Protocol Historical Data

DAWN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.0013
-40.91%
$96,804 $174
Mar 18, 2024 $0.0022
-64.31%
$163,821 $227
Mar 17, 2024 $0.00617
+341.01%
$459,756 $137
Mar 16, 2024 $0.0014
-32.74%
$104,250 $27
Mar 15, 2024 $0.00209
-70.80%
$155,265 $60
Mar 14, 2024 $0.00714
+226.17%
$531,883 $7
Mar 13, 2024 $0.00219
+2.16%
$163,140 $70
Mar 12, 2024 $0.00214
+34.03%
$159,685 $69
Mar 11, 2024 $0.0016
+0.00%
$119,143 $3
Mar 10, 2024 $0.0016
-21.92%
$119,143 $36
Mar 9, 2024 $0.00205
+0.25%
$152,645 $66
Mar 8, 2024 $0.00205
-8.76%
$152,371 $66
Mar 7, 2024 $0.00224
+13.29%
$167,022 $332
Mar 6, 2024 $0.00198
+3.42%
$147,541 $65
Mar 5, 2024 $0.00192
-5.04%
$143,165 $62
Mar 4, 2024 $0.00202
+6.70%
$150,522 $73
Mar 3, 2024 $0.00189
-38.99%
$140,933 $62
Mar 2, 2024 $0.0031
-0.60%
$231,075 $167
Mar 1, 2024 $0.00312
-57.49%
$232,659 $168
Feb 29, 2024 $0.00736
+135.60%
$548,094 $125
Feb 28, 2024 $0.00313
+9.57%
$232,812 $45
Feb 27, 2024 $0.00285
+4.66%
$212,369 $21
Feb 26, 2024 $0.00272
+5.31%
$202,791 $20
Feb 25, 2024 $0.00259
+0.54%
$192,669 $19
Feb 24, 2024 $0.0015
+0.00%
$111,696 $28
Feb 23, 2024 $0.0015
-41.51%
$111,696 $28
Feb 22, 2024 $0.00257
-0.94%
$191,031 $19
Feb 21, 2024 $0.00259
-0.99%
$192,804 $19
Feb 20, 2024 $0.00262
+0.94%
$194,739 $19
Feb 19, 2024 $0.00259
-0.67%
$192,778 $19
Feb 18, 2024 $0.00261
+0.91%
$194,048 $19
Feb 17, 2024 $0.00258
-0.86%
$192,412 $598
Feb 16, 2024 $0.00261
-66.51%
$194,139 $603
Feb 15, 2024 $0.00779
+200.75%
$579,759 $551
Feb 14, 2024 $0.00259
+4.12%
$192,716 $20
Feb 13, 2024 $0.00249
-0.32%
$185,202 $19
Feb 12, 2024 $0.0025
+3.69%
$186,113 $19
Feb 11, 2024 $0.00241
+0.79%
$179,347 $18
Feb 10, 2024 $0.00239
+1.39%
$177,923 $18
Feb 9, 2024 $0.00236
+4.12%
$175,447 $18
Feb 8, 2024 $0.00226
+2.19%
$168,607 $17
Feb 7, 2024 $0.00221
+2.73%
$164,833 $17
Feb 6, 2024 $0.00216
+0.93%
$160,487 $16
Feb 5, 2024 $0.00214
+33.47%
$159,015 $16
Feb 4, 2024 $0.0016
-38.00%
$119,143 $398
Feb 3, 2024 $0.00258
-0.51%
$192,023 $35
Feb 2, 2024 $0.00259
+0.23%
$192,945 $35
Feb 1, 2024 $0.00258
+1.10%
$192,403 $35
Jan 31, 2024 $0.00256
-0.77%
$190,382 $35
Jan 30, 2024 $0.00257
-15.04%
$191,702 $35