Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawn Protocol Historical Data

DAWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2025 $0.000453
+0.00%
$-- $133
Jul 2025 $0.000954
+0.00%
$-- $13
Jun 2025 $0.000734
-30.53%
$-- $214
May 2025 $0.00106
+2.98%
$78,740 $2,501
Apr 2025 $0.00103
-89.37%
$76,465 $638
Mar 2025 $0.00966
+281.44%
$718,966 $1,248
Feb 2025 $0.00253
+38.29%
$188,662 $1,540
Jan 2025 $0.00158
-59.64%
$136,516 $59,847
Dec 2024 $0.00389
+263.81%
$292,047 $3,198
Nov 2024 $0.00107
-54.42%
$79,727 $1,685
Oct 2024 $0.00242
+22.67%
$175,052 $1,668
Sep 2024 $0.00197
+10.63%
$146,641 $1,181
Aug 2024 $0.00178
+172.65%
$132,568 $4,251
Jul 2024 $0.000653
+3.07%
$48,648 $519
Jun 2024 $0.000634
-90.60%
$47,246 $3,237
May 2024 $0.00675
-7.30%
$502,591 $3,513
Apr 2024 $0.00729
+155.93%
$543,152 $333
Mar 2024 $0.00285
-61.27%
$211,993 $7,094
Feb 2024 $0.00736
+187.99%
$548,094 $2,818
Jan 2024 $0.00256
-53.49%
$190,315 $8,718
Dec 2023 $0.00549
+142.67%
$409,321 $6,919
Nov 2023 $0.00226
-47.43%
$168,516 $4,886
Oct 2023 $0.0043
+77.15%
$320,438 $2.68 million
Sep 2023 $0.00243
-99.45%
$180,884 $1.24 billion
Aug 2023 $0.443
-13.25%
$32.97 million $242.87 million
Jul 2023 $0.51
-4.09%
$38 million $380.72 million
Jun 2023 $0.532
+12.23%
$39.64 million $117.72 million
May 2023 $0.474
-46.28%
$35.33 million $115.26 million
Apr 2023 $0.885
-49.93%
$65.87 million $232.18 million
Mar 2023 $1.77
+128.62%
$131.5 million $198.1 million
Feb 2023 $0.772
+0.30%
$57.45 million $227.86 million
Jan 2023 $0.77
+45.07%
$57.33 million $231.31 million
Dec 2022 $0.53
-7.23%
$39.46 million $350.3 million
Nov 2022 $0.571
-19.45%
$42.52 million $418.28 million
Oct 2022 $0.709
-7.32%
$52.79 million $60.09 million
Sep 2022 $0.765
-8.46%
$56.91 million $66.84 million
Aug 2022 $0.836
-9.52%
$62.23 million $115.77 million
Jul 2022 $0.924
+10.76%
$68.77 million $102.28 million
Jun 2022 $0.834
-27.81%
$61.26 million $1.96 million
May 2022 $1.15
-25.01%
$84.55 million $2.02 million
Apr 2022 $1.54
-24.29%
$111.29 million $4.4 million
Mar 2022 $2.03
+13.94%
$147.09 million $7.45 million
Feb 2022 $1.78
-4.04%
$129.12 million $8.54 million
Jan 2022 $1.86
-17.16%
$134.56 million $6.9 million
Download