Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

HACHI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.0₈148
-2.09%
$1.31 million $10,817
Jan 25, 2025 $0.0₈151
-2.15%
$1.34 million $1,123
Jan 24, 2025 $0.0₈155
-2.36%
$1.37 million $5,293
Jan 23, 2025 $0.0₈159
-0.70%
$1.41 million $2,389
Jan 22, 2025 $0.0₈16
-1.98%
$1.42 million $4,622
Jan 21, 2025 $0.0₈162
-0.35%
$1.44 million $5,256
Jan 20, 2025 $0.0₈163
+1.38%
$1.45 million $13,092
Jan 19, 2025 $0.0₈162
-8.46%
$1.44 million $3,994
Jan 18, 2025 $0.0₈177
-6.48%
$1.57 million $5,190
Jan 17, 2025 $0.0₈19
-0.81%
$1.68 million $10,188
Jan 16, 2025 $0.0₈191
-8.44%
$1.69 million $17,159
Jan 15, 2025 $0.0₈2
-4.01%
$1.78 million $15,953
Jan 14, 2025 $0.0₈208
-0.44%
$1.85 million $8,368
Jan 13, 2025 $0.0₈209
-4.58%
$1.86 million $2,348
Jan 12, 2025 $0.0₈216
+2.00%
$1.92 million $7,350
Jan 11, 2025 $0.0₈214
+1.25%
$1.9 million $2,103
Jan 10, 2025 $0.0₈219
-9.32%
$1.94 million $18,408
Jan 9, 2025 $0.0₈237
-2.80%
$2.11 million $6,009
Jan 8, 2025 $0.0₈242
-3.41%
$2.15 million $3,812
Jan 7, 2025 $0.0₈25
+2.44%
$2.22 million $20,270
Jan 6, 2025 $0.0₈248
+2.22%
$2.2 million $29,361
Jan 5, 2025 $0.0₈243
+2.46%
$2.16 million $6,025
Jan 4, 2025 $0.0₈235
+1.03%
$2.09 million $3,434
Jan 3, 2025 $0.0₈232
+6.75%
$2.06 million $4,912
Jan 2, 2025 $0.0₈219
+9.55%
$1.95 million $5,995
Jan 1, 2025 $0.0₈202
-3.52%
$1.8 million $7,921
Dec 31, 2024 $0.0₈209
+3.12%
$1.86 million $17,474
Dec 30, 2024 $0.0₈193
-0.96%
$1.71 million $7,105
Dec 29, 2024 $0.0₈193
-0.04%
$1.71 million $6,100
Dec 28, 2024 $0.0₈192
+2.77%
$1.7 million $4,478
Dec 27, 2024 $0.0₈186
-12.59%
$1.65 million $32,466
Dec 26, 2024 $0.0₈213
-0.70%
$1.89 million $6,112
Dec 25, 2024 $0.0₈227
+5.73%
$2.02 million $6,663
Dec 24, 2024 $0.0₈214
+1.58%
$1.9 million $1,655
Dec 23, 2024 $0.0₈212
+8.02%
$1.88 million $2,008
Dec 22, 2024 $0.0₈197
+2.40%
$1.75 million $3,496
Dec 21, 2024 $0.0₈199
+1.97%
$1.76 million $4,630
Dec 20, 2024 $0.0₈195
+6.70%
$1.74 million $6,652
Dec 19, 2024 $0.0₈189
-4.40%
$1.67 million $6,336
Dec 18, 2024 $0.0₈196
-10.61%
$1.74 million $31,808
Dec 17, 2024 $0.0₈219
-15.08%
$1.94 million $45,251
Dec 16, 2024 $0.0₈254
+2.12%
$2.25 million $6,940
Dec 15, 2024 $0.0₈243
-4.16%
$2.16 million $11,110
Dec 14, 2024 $0.0₈254
-7.84%
$2.25 million $13,647
Dec 13, 2024 $0.0₈274
-3.11%
$2.44 million $9,357
Dec 12, 2024 $0.0₈282
-1.82%
$2.51 million $9,182
Dec 11, 2024 $0.0₈287
+7.53%
$2.55 million $1,460
Dec 10, 2024 $0.0₈269
-20.37%
$2.39 million $49,724
Dec 9, 2024 $0.0₈338
+17.73%
$3 million $49,187
Dec 8, 2024 $0.0₈288
-0.24%
$2.56 million $13,494