Coinranking
Hachiko Historical Data
HACHI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 10 AM | $0.0₉281 | +0.00% | ||
| May 10, 7 PM | $0.0₉293 | +0.00% | ||
| May 10, 5 AM | $0.0₉281 | +0.00% | ||
| May 9, 8 AM | $0.0₉28 | +0.00% | ||
| May 5, 5 PM | $0.0₉302 | +0.00% | ||
| May 4, 3 PM | $0.0₉3 | +0.00% | ||
| May 4, 12 PM | $0.0₉297 | +0.13% | ||
| May 3, 3 PM | $0.0₉295 | +0.00% | ||
| May 3, 2 PM | $0.0₉295 | -0.12% | ||
| May 1, 11 AM | $0.0₉291 | +0.14% | ||
| Apr 30, 5 PM | $0.0₉288 | +0.00% | ||
| Apr 30, 4 PM | $0.0₉284 | +0.00% | ||
| Apr 29, 7 PM | $0.0₉275 | +0.00% | ||
| Apr 29, 4 PM | $0.0₉283 | +1.89% | ||
| Apr 28, 9 PM | $0.0₉282 | +0.00% | ||
| Apr 28, 8 PM | $0.0₉28 | -0.25% | ||
| Apr 27, 7 PM | $0.0₉294 | +0.00% | ||
| Apr 26, 9 PM | $0.0₉302 | +0.00% | ||
| Apr 26, 4 PM | $0.0₉292 | +0.00% | ||
| Apr 26, 7 AM | $0.0₉286 | +0.00% | ||
| Apr 24, 11 PM | $0.0₉285 | +0.00% | ||
| Apr 24, 10 PM | $0.0₉286 | +0.00% | ||
| Apr 23, 9 PM | $0.0₉289 | -0.05% | ||
| Apr 23, 1 PM | $0.0₉292 | -0.03% | ||
| Apr 23, 10 AM | $0.0₉289 | +0.00% | ||
| Apr 23, 7 AM | $0.0₉296 | +0.00% | ||
| Apr 23, 3 AM | $0.0₉295 | +0.00% | ||
| Apr 23, 2 AM | $0.0₉299 | -0.20% | ||
| Apr 22, 2 PM | $0.0₉331 | +0.00% | ||
| Apr 22, 12 PM | $0.0₉327 | +1.30% | ||
| Apr 22, 11 AM | $0.0₉317 | +3.82% | ||
| Apr 22, 10 AM | $0.0₉303 | +0.00% | ||
| Apr 22, 7 AM | $0.0₉302 | +0.00% | ||
| Apr 22, 5 AM | $0.0₉293 | +0.43% | ||
| Apr 20, 6 PM | $0.0₉277 | +0.36% | ||
| Apr 20, 4 PM | $0.0₉273 | +0.00% | ||
| Apr 20, 4 AM | $0.0₉272 | +0.15% | ||
| Apr 20, 3 AM | $0.0₉272 | +0.00% | ||
| Apr 19, 7 PM | $0.0₉274 | +0.00% | ||
| Apr 19, 6 PM | $0.0₉274 | +0.00% | ||
| Apr 19, 5 PM | $0.0₉273 | +0.12% | ||
| Apr 18, 8 AM | $0.0₉283 | +0.00% | ||
| Apr 18, 4 AM | $0.0₉293 | +0.00% | ||
| Apr 17, 2 PM | $0.0₉294 | +0.00% | ||
| Apr 16, 4 PM | $0.0₉28 | +0.00% | ||
| Apr 14, 10 AM | $0.0₉286 | +0.00% | ||
| Apr 8, 11 AM | $0.0₉276 | +0.00% | ||
| Apr 7, 6 AM | $0.0₉26 | +0.00% | ||