Coinranking
Hachiko Historical Data
HACHI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2025 | $0.0₉741 | -4.38% | ||
| Aug 17, 2025 | $0.0₉775 | +3.56% | ||
| Aug 16, 2025 | $0.0₉748 | -13.58% | ||
| Aug 15, 2025 | $0.0₉864 | -4.44% | ||
| Aug 14, 2025 | $0.0₉906 | -15.10% | ||
| Aug 13, 2025 | $0.0₈107 | -0.49% | ||
| Aug 12, 2025 | $0.0₈105 | +7.76% | ||
| Aug 11, 2025 | $0.0₉97 | -2.40% | ||
| Aug 4, 2025 | $0.0₉868 | +1.69% | ||
| Aug 3, 2025 | $0.0₉852 | +2.94% | ||
| Aug 2, 2025 | $0.0₉831 | -3.78% | ||
| Aug 1, 2025 | $0.0₉856 | -10.85% | ||
| Jul 31, 2025 | $0.0₉961 | -1.51% | ||
| Jul 30, 2025 | $0.0₉972 | -0.06% | ||
| Jul 29, 2025 | $0.0₉972 | +3.31% | ||
| Jul 28, 2025 | $0.0₉941 | -2.82% | ||
| Jul 27, 2025 | $0.0₉966 | +3.42% | ||
| Jul 26, 2025 | $0.0₉935 | +0.49% | ||
| Jul 25, 2025 | $0.0₉93 | +0.76% | ||
| Jul 24, 2025 | $0.0₉926 | -2.67% | ||
| Jul 23, 2025 | $0.0₉951 | -3.01% | ||
| Jul 22, 2025 | $0.0₉98 | -1.23% | ||
| Jul 21, 2025 | $0.0₉994 | +0.15% | ||
| Jul 20, 2025 | $0.0₉991 | +0.01% | ||
| Jul 13, 2025 | $0.0₉772 | +0.85% | ||
| Jul 12, 2025 | $0.0₉765 | -1.09% | ||
| Jul 11, 2025 | $0.0₉773 | +3.11% | ||
| Jul 10, 2025 | $0.0₉726 | +1.57% | ||
| Jul 9, 2025 | $0.0₉718 | +4.57% | ||
| Jul 8, 2025 | $0.0₉685 | +2.74% | ||
| Jul 7, 2025 | $0.0₉666 | -0.22% | ||
| Jul 6, 2025 | $0.0₉667 | +0.90% | ||
| Jul 5, 2025 | $0.0₉661 | +0.36% | ||
| Jul 4, 2025 | $0.0₉66 | -3.02% | ||
| Jul 3, 2025 | $0.0₉681 | +0.26% | ||
| Jul 2, 2025 | $0.0₉681 | +7.51% | ||
| Jul 1, 2025 | $0.0₉635 | -0.92% | ||
| Jun 30, 2025 | $0.0₉641 | -3.52% | ||
| Jun 29, 2025 | $0.0₉665 | +3.39% | ||
| Jun 28, 2025 | $0.0₉643 | -0.92% | ||
| Jun 27, 2025 | $0.0₉648 | +3.54% | ||
| Jun 26, 2025 | $0.0₉626 | -1.76% | ||
| Jun 25, 2025 | $0.0₉637 | -1.63% | ||
| Jun 24, 2025 | $0.0₉644 | +0.26% | ||
| Jun 23, 2025 | $0.0₉641 | +11.54% | ||
| Jun 22, 2025 | $0.0₉576 | -1.98% | ||
| Jun 21, 2025 | $0.0₉595 | -6.29% | ||
| Jun 20, 2025 | $0.0₉633 | -4.93% | ||
| Jun 19, 2025 | $0.0₉665 | +1.52% | ||
| Jun 18, 2025 | $0.0₉656 | +0.55% | ||