Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

HACHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.0₉241
+0.42%
$213,609 $497
Jul 17, 12 PM $0.0₉236
+0.00%
$209,930 $277
Jul 17, 9 AM $0.0₉236
+0.00%
$209,946 $41
Jul 17, 8 AM $0.0₉238
+0.19%
$211,681 $40
Jul 16, 9 AM $0.0₉246
+0.00%
$-- $258
Jul 16, 5 AM $0.0₉251
+0.00%
$223,053 $268
Jul 15, 9 PM $0.0₉251
+0.00%
$222,650 $89
Jul 15, 4 PM $0.0₉252
+0.00%
$223,991 $88
Jul 15, 1 PM $0.0₉255
+0.00%
$226,295 $1,432
Jul 15, 8 AM $0.0₉247
+0.00%
$219,259 $1,391
Jul 15, 4 AM $0.0₉247
+0.00%
$219,762 $1,379
Jul 15, 1 AM $0.0₉247
+0.00%
$218,902 $1,317
Jul 14, 4 PM $0.0₉247
+0.82%
$219,161 $1,306
Jul 14, 3 PM $0.0₉236
+0.00%
$209,794 $9
Jul 14, 12 PM $0.0₉23
+0.00%
$203,969 $0
Jul 13, 9 PM $0.0₉223
+0.00%
$198,088 $24
Jul 13, 2 AM $0.0₉229
+0.00%
$203,078 $2
Jul 12, 9 PM $0.0₉23
+0.00%
$204,006 $1
Jul 11, 8 AM $0.0₉228
+0.00%
$202,179 $1,338
Jul 11, 7 AM $0.0₉227
+0.00%
$201,515 $1,338
Jul 11, 2 AM $0.0₉226
+0.00%
$200,894 $1,129
Jul 10, 2 PM $0.0₉228
+0.00%
$202,096 $586
Jul 4, 8 PM $0.0₉237
+0.00%
$210,513 $52
Jul 3, 2 PM $0.0₉241
+0.00%
$214,173 $1,425
Jul 2, 10 AM $0.0₉219
-0.02%
$194,582 $301
Jun 27, 7 PM $0.0₉208
+0.00%
$184,567 $301
Jun 21, 6 PM $0.0₉224
+0.00%
$198,967 $333
Jun 15, 12 AM $0.0₉216
+0.00%
$191,577 $1,302
Jun 14, 3 PM $0.0₉202
+0.00%
$179,416 $600
Jun 10, 1 PM $0.0₉216
+0.00%
$191,782 $307
Jun 6, 10 PM $0.0₉206
+0.00%
$182,620 $56
Jun 4, 11 AM $0.0₉221
+0.61%
$196,572 $56
Jun 2, 6 AM $0.0₉251
+0.00%
$222,628 $1,778
Jun 1, 11 AM $0.0₉255
+0.00%
$226,787 $14,564
Jun 1, 9 AM $0.0₉252
-1.51%
$223,711 $14,146
Jun 1, 6 AM $0.0₉277
+0.00%
$245,997 $9,255
May 31, 3 PM $0.0₉231
+0.15%
$205,528 $860
May 31, 2 PM $0.0₉231
+0.00%
$205,389 $859
May 27, 7 AM $0.0₉247
+0.00%
$219,411 $4
May 19, 1 PM $0.0₉251
+0.00%
$223,022 $347
May 18, 4 AM $0.0₉255
+0.00%
$226,231 $224
May 16, 6 PM $0.0₉264
+0.00%
$234,761 $216
May 16, 5 PM $0.0₉265
+0.00%
$235,377 $138
May 15, 7 AM $0.0₉275
+0.00%
$244,317 $2,404
May 15, 6 AM $0.0₉275
+0.00%
$244,007 $2,418
May 14, 9 PM $0.0₉281
-2.95%
$249,264 $2,854
May 14, 11 AM $0.0₉276
+0.00%
$244,710 $623
May 13, 4 PM $0.0₉269
+0.00%
$239,117 $137
May 12, 8 PM $0.0₉274
+0.00%
$243,110 $28
May 11, 10 AM $0.0₉281
+0.00%
$249,171 $2,073