Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aldrin Historical Data

RIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.0866
+0.36%
$1.07 million $14,053
Jun 30, 2024 $0.0865
-2.71%
$1.07 million $13,843
Jun 29, 2024 $0.0889
-2.50%
$1.1 million $12,804
Jun 28, 2024 $0.0911
-3.19%
$1.13 million $13,965
Jun 27, 2024 $0.0941
-0.07%
$1.16 million $13,677
Jun 26, 2024 $0.0942
-0.34%
$1.16 million $13,949
Jun 25, 2024 $0.0945
+11.13%
$1.17 million $15,701
Jun 24, 2024 $0.0851
-6.09%
$1.05 million $15,337
Jun 23, 2024 $0.0906
-0.40%
$1.12 million $13,844
Jun 22, 2024 $0.0908
-2.89%
$1.12 million $13,118
Jun 21, 2024 $0.0938
-0.86%
$1.16 million $13,765
Jun 20, 2024 $0.0945
-3.08%
$1.17 million $13,434
Jun 19, 2024 $0.0976
-0.10%
$1.2 million $13,823
Jun 18, 2024 $0.0976
+36.14%
$1.21 million $14,201
Jun 17, 2024 $0.0717
-0.50%
$886,605 $6,749
Jun 16, 2024 $0.072
-0.06%
$890,510 $6,780
Jun 15, 2024 $0.072
+0.33%
$890,590 $6,781
Jun 14, 2024 $0.0718
+5.82%
$887,473 $6,756
Jun 13, 2024 $0.0678
-15.12%
$838,481 $17,637
Jun 12, 2024 $0.0799
-2.38%
$987,692 $14,585
Jun 11, 2024 $0.0819
-0.59%
$1.01 million $13,492
Jun 10, 2024 $0.0824
-15.45%
$1.02 million $16,235
Jun 9, 2024 $0.0975
+14.96%
$1.21 million $7,562
Jun 8, 2024 $0.0851
-0.08%
$1.05 million $3,320
Jun 7, 2024 $0.0851
+0.01%
$1.05 million $14,781
Jun 6, 2024 $0.0851
-12.53%
$1.05 million $16,983
Jun 5, 2024 $0.0973
-1.49%
$1.2 million $16,790
Jun 4, 2024 $0.0987
-2.01%
$1.22 million $24,111
Jun 3, 2024 $0.101
-0.51%
$1.25 million $15,227
Jun 2, 2024 $0.101
-0.18%
$1.25 million $13,915
Jun 1, 2024 $0.101
-4.78%
$1.25 million $14,521
May 31, 2024 $0.106
-4.77%
$1.32 million $17,936
May 30, 2024 $0.112
-6.28%
$1.38 million $10,863
May 29, 2024 $0.119
-1.87%
$1.48 million $1,912
May 28, 2024 $0.122
-4.18%
$1.5 million $1,919
May 27, 2024 $0.127
-2.66%
$1.57 million $1,647
May 26, 2024 $0.131
+2.96%
$1.61 million $8,432
May 25, 2024 $0.127
-0.10%
$1.57 million $14,604
May 24, 2024 $0.127
-2.95%
$1.57 million $10,282
May 23, 2024 $0.131
-1.50%
$1.62 million $2,449
May 22, 2024 $0.133
-0.41%
$1.64 million $980
May 21, 2024 $0.133
-1.43%
$1.65 million $565
May 20, 2024 $0.135
+0.53%
$1.67 million $4,120
May 19, 2024 $0.135
+4.49%
$1.67 million $1,568
May 18, 2024 $0.129
-6.03%
$1.6 million $25
May 17, 2024 $0.138
+5.10%
$1.7 million $3,320
May 16, 2024 $0.131
+2.80%
$1.62 million $6,550
May 15, 2024 $0.127
+9.05%
$1.57 million $8,216
May 14, 2024 $0.117
-0.80%
$1.44 million $4,123
May 13, 2024 $0.118
-6.93%
$1.45 million $8,329