Coinranking
Aldrin Historical Data
RIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2024 | $0.00903 | +10.66% | ||
| Aug 19, 2024 | $0.00816 | -2.28% | ||
| Aug 18, 2024 | $0.00835 | +1.60% | ||
| Aug 17, 2024 | $0.00822 | -13.03% | ||
| Aug 16, 2024 | $0.00945 | +11.44% | ||
| Aug 15, 2024 | $0.00848 | -9.51% | ||
| Aug 14, 2024 | $0.00937 | +8.01% | ||
| Aug 13, 2024 | $0.00869 | -4.25% | ||
| Aug 12, 2024 | $0.00908 | -4.36% | ||
| Aug 11, 2024 | $0.00949 | -1.55% | ||
| Aug 10, 2024 | $0.00964 | -3.64% | ||
| Aug 9, 2024 | $0.01 | -12.99% | ||
| Aug 8, 2024 | $0.0115 | +5.16% | ||
| Aug 7, 2024 | $0.0104 | -41.03% | ||
| Aug 6, 2024 | $0.0169 | -7.71% | ||
| Aug 5, 2024 | $0.0183 | -11.68% | ||
| Aug 4, 2024 | $0.0208 | +8.25% | ||
| Aug 3, 2024 | $0.0192 | -0.05% | ||
| Aug 2, 2024 | $0.0192 | -4.14% | ||
| Aug 1, 2024 | $0.02 | +0.10% | ||
| Jul 31, 2024 | $0.02 | +2.25% | ||
| Jul 30, 2024 | $0.0196 | -6.63% | ||
| Jul 29, 2024 | $0.021 | -22.17% | ||
| Jul 28, 2024 | $0.029 | -10.39% | ||
| Jul 27, 2024 | $0.033 | -4.05% | ||
| Jul 26, 2024 | $0.0344 | -4.18% | ||
| Jul 25, 2024 | $0.0359 | -7.55% | ||
| Jul 24, 2024 | $0.0388 | -12.20% | ||
| Jul 23, 2024 | $0.0441 | -5.77% | ||
| Jul 22, 2024 | $0.0468 | -15.55% | ||
| Jul 21, 2024 | $0.0554 | -20.28% | ||
| Jul 20, 2024 | $0.0695 | -7.97% | ||
| Jul 19, 2024 | $0.0756 | -0.29% | ||
| Jul 18, 2024 | $0.0758 | +3.28% | ||
| Jul 17, 2024 | $0.0733 | +0.35% | ||
| Jul 16, 2024 | $0.0731 | +0.60% | ||
| Jul 15, 2024 | $0.0728 | +0.01% | ||
| Jul 14, 2024 | $0.0726 | +2.53% | ||
| Jul 13, 2024 | $0.0708 | -2.47% | ||
| Jul 12, 2024 | $0.0726 | -2.77% | ||
| Jul 11, 2024 | $0.0746 | -6.85% | ||
| Jul 10, 2024 | $0.08 | +0.38% | ||
| Jul 9, 2024 | $0.0798 | -1.69% | ||
| Jul 8, 2024 | $0.0812 | -1.56% | ||
| Jul 7, 2024 | $0.0826 | -0.21% | ||
| Jul 6, 2024 | $0.0829 | +5.75% | ||
| Jul 5, 2024 | $0.0784 | +7.48% | ||
| Jul 4, 2024 | $0.0782 | -7.47% | ||
| Jul 3, 2024 | $0.0847 | -2.09% | ||
| Jul 2, 2024 | $0.0865 | +0.03% | ||