Coinranking
Aldrin Historical Data
RIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29, 2024 | $0.0133 | +0.08% | ||
| Nov 28, 2024 | $0.0133 | +3.35% | ||
| Nov 27, 2024 | $0.0128 | -5.31% | ||
| Nov 26, 2024 | $0.0135 | -2.45% | ||
| Nov 25, 2024 | $0.0139 | -5.89% | ||
| Nov 24, 2024 | $0.0148 | -1.73% | ||
| Nov 23, 2024 | $0.015 | +5.85% | ||
| Nov 22, 2024 | $0.0142 | +6.29% | ||
| Nov 21, 2024 | $0.0134 | -8.56% | ||
| Nov 20, 2024 | $0.0146 | -8.64% | ||
| Nov 19, 2024 | $0.016 | +3.70% | ||
| Nov 18, 2024 | $0.0154 | +11.99% | ||
| Nov 17, 2024 | $0.0138 | +9.64% | ||
| Nov 16, 2024 | $0.0126 | -18.40% | ||
| Nov 15, 2024 | $0.0154 | +1.38% | ||
| Nov 14, 2024 | $0.0152 | -12.16% | ||
| Nov 13, 2024 | $0.0173 | +1.95% | ||
| Nov 12, 2024 | $0.0169 | -26.63% | ||
| Nov 11, 2024 | $0.0231 | +17.21% | ||
| Nov 10, 2024 | $0.021 | +97.36% | ||
| Nov 9, 2024 | $0.0118 | +6.37% | ||
| Nov 8, 2024 | $0.0111 | -4.46% | ||
| Nov 7, 2024 | $0.0117 | +5.90% | ||
| Nov 6, 2024 | $0.011 | +2.32% | ||
| Nov 5, 2024 | $0.0102 | +26.77% | ||
| Nov 4, 2024 | $0.00807 | +4.81% | ||
| Nov 3, 2024 | $0.0077 | -1.16% | ||
| Nov 2, 2024 | $0.00779 | +3.32% | ||
| Nov 1, 2024 | $0.00754 | -0.79% | ||
| Oct 31, 2024 | $0.0076 | -0.39% | ||
| Oct 30, 2024 | $0.00763 | +3.25% | ||
| Oct 29, 2024 | $0.00739 | -1.47% | ||
| Oct 28, 2024 | $0.0075 | +0.00% | ||
| Oct 27, 2024 | $0.0075 | +6.38% | ||
| Oct 26, 2024 | $0.00705 | +4.29% | ||
| Oct 25, 2024 | $0.00676 | -5.85% | ||
| Oct 24, 2024 | $0.00718 | +1.84% | ||
| Oct 23, 2024 | $0.0063 | +0.00% | ||
| Oct 22, 2024 | $0.0063 | +1.45% | ||
| Oct 21, 2024 | $0.00621 | -13.15% | ||
| Oct 20, 2024 | $0.00715 | -7.26% | ||
| Oct 19, 2024 | $0.00771 | +2.66% | ||
| Oct 18, 2024 | $0.00751 | +0.67% | ||
| Oct 17, 2024 | $0.00746 | +16.93% | ||
| Oct 16, 2024 | $0.00691 | +2.37% | ||
| Oct 15, 2024 | $0.00675 | -13.53% | ||
| Oct 14, 2024 | $0.00781 | +17.03% | ||
| Oct 13, 2024 | $0.00667 | -1.16% | ||
| Oct 12, 2024 | $0.00675 | -12.39% | ||
| Oct 11, 2024 | $0.00771 | -1.91% | ||