Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aldrin Historical Data

RIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2023 $0.106
-4.13%
$1.22 million $54,299
Feb 16, 2023 $0.11
-0.70%
$1.26 million $54,452
Feb 15, 2023 $0.111
-0.20%
$1.28 million $51,470
Feb 14, 2023 $0.111
-0.64%
$1.28 million $54,246
Feb 13, 2023 $0.112
-0.13%
$1.29 million $54,484
Feb 12, 2023 $0.112
+0.11%
$1.29 million $54,355
Feb 11, 2023 $0.112
-0.89%
$1.29 million $53,651
Feb 10, 2023 $0.113
-0.54%
$1.3 million $53,673
Feb 9, 2023 $0.113
-1.97%
$1.3 million $53,414
Feb 8, 2023 $0.115
-1.97%
$1.32 million $54,219
Feb 7, 2023 $0.118
+3.16%
$1.36 million $226,783
Feb 6, 2023 $0.114
-1.70%
$1.32 million $364,782
Feb 5, 2023 $0.116
-0.18%
$1.34 million $311,946
Feb 4, 2023 $0.117
-2.88%
$1.34 million $316,083
Feb 3, 2023 $0.121
-1.46%
$1.39 million $278,883
Feb 2, 2023 $0.123
+0.21%
$1.42 million $399,879
Feb 1, 2023 $0.123
+3.58%
$1.42 million $217,138
Jan 31, 2023 $0.119
-0.06%
$1.37 million $172,476
Jan 30, 2023 $0.119
-0.30%
$1.37 million $271,826
Jan 29, 2023 $0.119
+0.13%
$1.37 million $334,204
Jan 28, 2023 $0.119
-1.09%
$1.37 million $215,973
Jan 27, 2023 $0.121
-0.52%
$1.39 million $179,473
Jan 26, 2023 $0.122
+1.51%
$1.41 million $143,059
Jan 25, 2023 $0.119
-5.19%
$1.37 million $174,792
Jan 24, 2023 $0.126
+2.75%
$1.45 million $66,505
Jan 23, 2023 $0.122
-1.91%
$1.41 million $212,126
Jan 22, 2023 $0.125
+0.62%
$1.44 million $372,705
Jan 21, 2023 $0.125
-2.82%
$1.44 million $236,173
Jan 20, 2023 $0.129
+1.51%
$1.48 million $382,745
Jan 19, 2023 $0.126
+2.78%
$1.45 million $272,636
Jan 18, 2023 $0.121
-1.68%
$1.4 million $167,963
Jan 17, 2023 $0.124
+0.50%
$1.42 million $146,578
Jan 16, 2023 $0.123
+2.80%
$1.42 million $188,988
Jan 15, 2023 $0.12
+1.44%
$1.38 million $207,178
Jan 14, 2023 $0.118
+4.14%
$1.35 million $155,237
Jan 13, 2023 $0.113
+0.10%
$1.31 million $63,194
Jan 12, 2023 $0.113
+0.48%
$1.31 million $59,661
Jan 11, 2023 $0.113
-1.68%
$1.3 million $64,510
Jan 10, 2023 $0.114
-0.27%
$1.32 million $61,024
Jan 9, 2023 $0.115
+1.74%
$1.33 million $60,401
Jan 8, 2023 $0.114
-0.53%
$1.31 million $60,541
Jan 7, 2023 $0.114
-1.65%
$1.31 million $56,323
Jan 6, 2023 $0.116
+0.09%
$1.34 million $55,688
Jan 5, 2023 $0.116
+0.16%
$1.34 million $56,432
Jan 4, 2023 $0.116
+0.15%
$1.33 million $59,026
Jan 3, 2023 $0.116
+0.24%
$1.34 million $62,486
Jan 2, 2023 $0.115
+0.33%
$1.33 million $62,406
Jan 1, 2023 $0.115
-0.94%
$1.32 million $58,386
Dec 31, 2022 $0.115
+0.45%
$1.33 million $59,624
Dec 30, 2022 $0.115
+0.38%
$1.32 million $58,586