Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aldrin Historical Data

RIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.0832
-0.83%
$957,757 $39,095
May 27, 2023 $0.0838
+0.83%
$965,213 $38,282
May 26, 2023 $0.0837
-1.59%
$963,186 $48,845
May 25, 2023 $0.0849
+0.79%
$977,560 $43,255
May 24, 2023 $0.0842
+1.86%
$969,816 $43,320
May 23, 2023 $0.083
-2.73%
$955,540 $50,564
May 22, 2023 $0.0852
+1.44%
$980,755 $49,998
May 21, 2023 $0.0844
-3.82%
$971,579 $46,148
May 20, 2023 $0.0874
+2.72%
$1.01 million $50,288
May 19, 2023 $0.0853
+37.41%
$981,988 $50,216
May 18, 2023 $0.0693
-17.10%
$798,305 $106,395
May 17, 2023 $0.0837
-2.98%
$963,666 $42,370
May 16, 2023 $0.0858
-1.05%
$988,309 $47,631
May 15, 2023 $0.0868
-3.27%
$999,313 $45,731
May 14, 2023 $0.0889
-4.77%
$1.02 million $51,540
May 13, 2023 $0.0934
-0.65%
$1.08 million $88,287
May 12, 2023 $0.0941
-0.48%
$1.08 million $110,662
May 11, 2023 $0.0943
-1.82%
$1.09 million $100,152
May 10, 2023 $0.0957
-0.09%
$1.1 million $117,264
May 9, 2023 $0.0962
-3.67%
$1.11 million $53,382
May 8, 2023 $0.0998
-3.28%
$1.15 million $134,666
May 7, 2023 $0.103
-2.41%
$1.19 million $145,528
May 6, 2023 $0.106
-0.53%
$1.22 million $154,798
May 5, 2023 $0.106
-2.46%
$1.22 million $91,535
May 4, 2023 $0.109
-1.33%
$1.25 million $164,924
May 3, 2023 $0.11
+0.24%
$1.27 million $181,030
May 2, 2023 $0.11
-0.14%
$1.27 million $99,670
May 1, 2023 $0.111
+0.77%
$1.27 million $193,437
Apr 30, 2023 $0.11
-0.76%
$1.26 million $155,961
Apr 29, 2023 $0.111
+2.27%
$1.27 million $123,756
Apr 28, 2023 $0.108
-0.19%
$1.25 million $136,010
Apr 27, 2023 $0.108
-0.46%
$1.25 million $171,297
Apr 26, 2023 $0.109
-0.48%
$1.25 million $203,878
Apr 25, 2023 $0.109
-1.56%
$1.26 million $180,508
Apr 24, 2023 $0.111
-2.75%
$1.27 million $189,702
Apr 23, 2023 $0.114
+1.19%
$1.31 million $158,685
Apr 22, 2023 $0.113
+2.36%
$1.3 million $137,463
Apr 21, 2023 $0.11
+1.57%
$1.27 million $168,156
Apr 20, 2023 $0.109
-2.50%
$1.25 million $175,144
Apr 19, 2023 $0.111
+0.47%
$1.28 million $184,619
Apr 18, 2023 $0.111
-1.51%
$1.28 million $182,702
Apr 17, 2023 $0.113
+3.14%
$1.3 million $178,127
Apr 16, 2023 $0.109
+0.02%
$1.26 million $154,142
Apr 15, 2023 $0.109
+1.97%
$1.26 million $133,209
Apr 14, 2023 $0.107
-3.22%
$1.24 million $160,394
Apr 13, 2023 $0.111
-21.78%
$1.28 million $168,168
Apr 12, 2023 $0.135
+30.26%
$1.56 million $123,326
Apr 11, 2023 $0.105
-0.93%
$1.21 million $59,048
Apr 10, 2023 $0.106
-1.16%
$1.22 million $44,070
Apr 9, 2023 $0.107
+1.30%
$1.23 million $192,440