Coinranking
Aldrin Historical Data
RIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2023 | $0.0628 | -6.30% | ||
| Jul 16, 2023 | $0.0659 | -0.30% | ||
| Jul 15, 2023 | $0.067 | +0.82% | ||
| Jul 14, 2023 | $0.0658 | +4.05% | ||
| Jul 13, 2023 | $0.0632 | +0.72% | ||
| Jul 12, 2023 | $0.0628 | -1.88% | ||
| Jul 11, 2023 | $0.0631 | -3.02% | ||
| Jul 10, 2023 | $0.0658 | +0.53% | ||
| Jul 9, 2023 | $0.0663 | -0.36% | ||
| Jul 8, 2023 | $0.0657 | +2.50% | ||
| Jul 7, 2023 | $0.0673 | +4.63% | ||
| Jul 6, 2023 | $0.0643 | -3.70% | ||
| Jul 5, 2023 | $0.0681 | +5.45% | ||
| Jul 4, 2023 | $0.0644 | -3.66% | ||
| Jul 3, 2023 | $0.0677 | +3.03% | ||
| Jul 2, 2023 | $0.0673 | +1.54% | ||
| Jul 1, 2023 | $0.066 | -0.50% | ||
| Jun 30, 2023 | $0.0678 | +5.92% | ||
| Jun 29, 2023 | $0.0641 | +0.08% | ||
| Jun 28, 2023 | $0.064 | -0.89% | ||
| Jun 27, 2023 | $0.0641 | -3.06% | ||
| Jun 26, 2023 | $0.0656 | -1.61% | ||
| Jun 25, 2023 | $0.065 | -4.01% | ||
| Jun 24, 2023 | $0.0675 | +1.40% | ||
| Jun 23, 2023 | $0.0665 | -3.41% | ||
| Jun 22, 2023 | $0.0672 | -6.38% | ||
| Jun 21, 2023 | $0.0719 | +3.95% | ||
| Jun 20, 2023 | $0.0665 | -3.17% | ||
| Jun 19, 2023 | $0.0687 | -1.10% | ||
| Jun 18, 2023 | $0.0698 | +0.03% | ||
| Jun 17, 2023 | $0.0698 | -3.15% | ||
| Jun 16, 2023 | $0.0721 | +5.09% | ||
| Jun 15, 2023 | $0.0687 | -4.71% | ||
| Jun 14, 2023 | $0.0729 | +0.07% | ||
| Jun 13, 2023 | $0.0728 | +0.44% | ||
| Jun 12, 2023 | $0.0725 | -0.85% | ||
| Jun 11, 2023 | $0.0733 | -0.73% | ||
| Jun 10, 2023 | $0.0737 | -1.96% | ||
| Jun 9, 2023 | $0.0752 | -2.67% | ||
| Jun 8, 2023 | $0.0775 | +3.18% | ||
| Jun 7, 2023 | $0.0751 | +0.42% | ||
| Jun 6, 2023 | $0.0746 | +0.70% | ||
| Jun 5, 2023 | $0.0749 | -4.36% | ||
| Jun 4, 2023 | $0.0782 | -4.61% | ||
| Jun 3, 2023 | $0.082 | +2.39% | ||
| Jun 2, 2023 | $0.0801 | +3.22% | ||
| Jun 1, 2023 | $0.0777 | -0.34% | ||
| May 31, 2023 | $0.0779 | -4.59% | ||
| May 30, 2023 | $0.0814 | -0.22% | ||
| May 29, 2023 | $0.0814 | -2.21% | ||