Coinranking
Aldrin Historical Data
RIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2023 | $0.0568 | +0.67% | ||
| Sep 4, 2023 | $0.0565 | -1.31% | ||
| Sep 3, 2023 | $0.0572 | +0.88% | ||
| Sep 2, 2023 | $0.0568 | +0.00% | ||
| Sep 1, 2023 | $0.0568 | -3.28% | ||
| Aug 31, 2023 | $0.0586 | +0.70% | ||
| Aug 30, 2023 | $0.0585 | -1.71% | ||
| Aug 29, 2023 | $0.0591 | -3.75% | ||
| Aug 28, 2023 | $0.0612 | +2.49% | ||
| Aug 27, 2023 | $0.0595 | -2.85% | ||
| Aug 26, 2023 | $0.0608 | +3.82% | ||
| Aug 25, 2023 | $0.0583 | -12.45% | ||
| Aug 24, 2023 | $0.0672 | +28.37% | ||
| Aug 23, 2023 | $0.0524 | -1.21% | ||
| Aug 22, 2023 | $0.0529 | +0.14% | ||
| Aug 21, 2023 | $0.0521 | -2.50% | ||
| Aug 20, 2023 | $0.0524 | -5.63% | ||
| Aug 19, 2023 | $0.0554 | +3.33% | ||
| Aug 18, 2023 | $0.0543 | -1.78% | ||
| Aug 17, 2023 | $0.0551 | -1.00% | ||
| Aug 16, 2023 | $0.0555 | -3.78% | ||
| Aug 15, 2023 | $0.0577 | -1.42% | ||
| Aug 14, 2023 | $0.0586 | +2.41% | ||
| Aug 13, 2023 | $0.0575 | -1.47% | ||
| Aug 12, 2023 | $0.0586 | -1.73% | ||
| Aug 11, 2023 | $0.0601 | +2.22% | ||
| Aug 10, 2023 | $0.0589 | -0.03% | ||
| Aug 9, 2023 | $0.0596 | +0.66% | ||
| Aug 8, 2023 | $0.0582 | -0.44% | ||
| Aug 7, 2023 | $0.0579 | -0.64% | ||
| Aug 6, 2023 | $0.0585 | +24.35% | ||
| Aug 5, 2023 | $0.0464 | -9.95% | ||
| Aug 4, 2023 | $0.0545 | +14.62% | ||
| Aug 3, 2023 | $0.0483 | -3.74% | ||
| Aug 2, 2023 | $0.0502 | -3.37% | ||
| Aug 1, 2023 | $0.0519 | +0.90% | ||
| Jul 31, 2023 | $0.0514 | -1.34% | ||
| Jul 30, 2023 | $0.0522 | -0.93% | ||
| Jul 29, 2023 | $0.0573 | +8.40% | ||
| Jul 28, 2023 | $0.0528 | +0.10% | ||
| Jul 27, 2023 | $0.0527 | -2.57% | ||
| Jul 26, 2023 | $0.0541 | -1.95% | ||
| Jul 25, 2023 | $0.0558 | +1.59% | ||
| Jul 24, 2023 | $0.0548 | -2.25% | ||
| Jul 23, 2023 | $0.0561 | -3.02% | ||
| Jul 22, 2023 | $0.0581 | -1.93% | ||
| Jul 21, 2023 | $0.0584 | -5.80% | ||
| Jul 20, 2023 | $0.0595 | -6.01% | ||
| Jul 19, 2023 | $0.0634 | -0.56% | ||
| Jul 18, 2023 | $0.0669 | +6.66% | ||