Coinranking
Rivian Automotive (Reality Tokenized) Historical Data
rRIVN
Page 7
| Date | | | ||
|---|---|---|---|---|
| 1:05 AM | $ 16.64 | +0.24% | ||
| 1:04 AM | $ 16.6 | +0.12% | ||
| 1:03 AM | $ 16.58 | +0.00% | ||
| 1:02 AM | $ 16.58 | +0.00% | ||
| 1:01 AM | $ 16.58 | -0.12% | ||
| 1:00 AM | $ 16.6 | +0.18% | ||
| 12:59 AM | $ 16.57 | +0.06% | ||
| 12:58 AM | $ 16.56 | +0.00% | ||
| 12:57 AM | $ 16.56 | -0.12% | ||
| 12:56 AM | $ 16.58 | +0.00% | ||
| 12:55 AM | $ 16.58 | +0.00% | ||
| 12:54 AM | $ 16.58 | +0.00% | ||
| 12:53 AM | $ 16.58 | -0.36% | ||
| 12:52 AM | $ 16.64 | +0.00% | ||
| 12:51 AM | $ 16.64 | -0.42% | ||
| 12:50 AM | $ 16.71 | +0.00% | ||
| 12:49 AM | $ 16.71 | +0.00% | ||
| 12:48 AM | $ 16.71 | +0.00% | ||
| 12:47 AM | $ 16.71 | +0.00% | ||
| 12:46 AM | $ 16.71 | +0.00% | ||
| 12:45 AM | $ 16.71 | +0.00% | ||
| 12:44 AM | $ 16.71 | +0.00% | ||
| 12:43 AM | $ 16.71 | +0.00% | ||
| 12:42 AM | $ 16.71 | +0.24% | ||
| 12:41 AM | $ 16.67 | +0.00% | ||
| 12:40 AM | $ 16.67 | -0.06% | ||
| 12:39 AM | $ 16.68 | +0.00% | ||
| 12:38 AM | $ 16.68 | +0.00% | ||
| 12:37 AM | $ 16.68 | +0.00% | ||
| 12:36 AM | $ 16.68 | +0.00% | ||
| 12:35 AM | $ 16.68 | +0.00% | ||
| 12:34 AM | $ 16.68 | +0.00% | ||
| 12:33 AM | $ 16.68 | +0.00% | ||
| 12:32 AM | $ 16.68 | +0.06% | ||
| 12:31 AM | $ 16.67 | +0.00% | ||
| 12:30 AM | $ 16.67 | +0.00% | ||
| 12:29 AM | $ 16.67 | +0.06% | ||
| 12:28 AM | $ 16.66 | +0.12% | ||
| 12:27 AM | $ 16.64 | +0.00% | ||
| 12:26 AM | $ 16.64 | +0.00% | ||
| 12:25 AM | $ 16.64 | -0.12% | ||
| 12:24 AM | $ 16.66 | +0.00% | ||
| 12:23 AM | $ 16.66 | +0.00% | ||
| 12:22 AM | $ 16.66 | +0.24% | ||
| 12:21 AM | $ 16.62 | +0.00% | ||
| 12:20 AM | $ 16.62 | +0.00% | ||
| 12:19 AM | $ 16.62 | +0.00% | ||
| 12:18 AM | $ 16.62 | +0.00% | ||
| 12:17 AM | $ 16.62 | +0.00% | ||
| 12:16 AM | $ 16.62 | +0.00% | ||