Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 18.14
+1.34%
$ -- $ 59.4 million
Jun 3, 4 PM $ 17.9
+0.62%
$ -- $ 59.4 million
Jun 3, 3 PM $ 17.81
+0.45%
$ -- $ 58.25 million
Jun 3, 2 PM $ 17.73
+0.51%
$ -- $ 53.64 million
Jun 3, 1 PM $ 17.64
+2.86%
$ -- $ 42.62 million
Jun 3, 12 PM $ 17.15
-0.52%
$ -- $ 38.28 million
Download