Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 5
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 16.71
+0.00%
$ -- $ 339.02 million
12:46 AM $ 16.71
+0.00%
$ -- $ 339.02 million
12:45 AM $ 16.71
+0.00%
$ -- $ 339.02 million
12:44 AM $ 16.71
+0.00%
$ -- $ 339.02 million
12:43 AM $ 16.71
+0.00%
$ -- $ 339.02 million
12:42 AM $ 16.71
+0.24%
$ -- $ 339.02 million
12:41 AM $ 16.67
+0.00%
$ -- $ 339.02 million
12:40 AM $ 16.67
-0.06%
$ -- $ 339.02 million
12:39 AM $ 16.68
+0.00%
$ -- $ 339.02 million
12:38 AM $ 16.68
+0.00%
$ -- $ 339.02 million
12:37 AM $ 16.68
+0.00%
$ -- $ 339.02 million
12:36 AM $ 16.68
+0.00%
$ -- $ 339.02 million
12:35 AM $ 16.68
+0.00%
$ -- $ 339.02 million
12:34 AM $ 16.68
+0.00%
$ -- $ 339.02 million
12:33 AM $ 16.68
+0.00%
$ -- $ 339.02 million
12:32 AM $ 16.68
+0.06%
$ -- $ 339.02 million
12:31 AM $ 16.67
+0.00%
$ -- $ 339.02 million
12:30 AM $ 16.67
+0.00%
$ -- $ 339.02 million
12:29 AM $ 16.67
+0.06%
$ -- $ 339.02 million
12:28 AM $ 16.66
+0.12%
$ -- $ 339.02 million
12:27 AM $ 16.64
+0.00%
$ -- $ 339.02 million
12:26 AM $ 16.64
+0.00%
$ -- $ 339.02 million
12:25 AM $ 16.64
-0.12%
$ -- $ 339.02 million
12:24 AM $ 16.66
+0.00%
$ -- $ 339.02 million
12:23 AM $ 16.66
+0.00%
$ -- $ 339.02 million
12:22 AM $ 16.66
+0.24%
$ -- $ 339.02 million
12:21 AM $ 16.62
+0.00%
$ -- $ 339.02 million
12:20 AM $ 16.62
+0.00%
$ -- $ 339.02 million
12:19 AM $ 16.62
+0.00%
$ -- $ 339.02 million
12:18 AM $ 16.62
+0.00%
$ -- $ 339.02 million
12:17 AM $ 16.62
+0.00%
$ -- $ 339.02 million
12:16 AM $ 16.62
+0.00%
$ -- $ 339.02 million
12:15 AM $ 16.64
+0.00%
$ -- $ 339.02 million
12:14 AM $ 16.64
-0.48%
$ -- $ 339.02 million
12:13 AM $ 16.72
+0.00%
$ -- $ 339.02 million
12:12 AM $ 16.72
+0.60%
$ -- $ 339.02 million
12:11 AM $ 16.62
+0.00%
$ -- $ 339.02 million
12:10 AM $ 16.62
+0.00%
$ -- $ 339.02 million
12:09 AM $ 16.62
+0.00%
$ -- $ 339.02 million
12:08 AM $ 16.62
+0.18%
$ -- $ 339.02 million
12:07 AM $ 16.61
+0.00%
$ -- $ 339.02 million
12:06 AM $ 16.61
+0.00%
$ -- $ 339.02 million
12:05 AM $ 16.61
+0.00%
$ -- $ 339.02 million
12:04 AM $ 16.61
+0.00%
$ -- $ 339.02 million
12:03 AM $ 16.61
+0.00%
$ -- $ 339.02 million
12:02 AM $ 16.61
+0.00%
$ -- $ 339.02 million
12:01 AM $ 16.61
+0.12%
$ -- $ 339.02 million
12:00 AM $ 16.59
-0.18%
$ -- $ 338.98 million
11:59 PM $ 16.62
+0.00%
$ -- $ 338.98 million
11:58 PM $ 16.62
+0.00%
$ -- $ 338.98 million