Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 6 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 5 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 4 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 3 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 2 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 1 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 12 PM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 11 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 10 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 9 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 8 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 7 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 6 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 5 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 4 AM $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 7, 3 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 7, 2 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 7, 1 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 7, 12 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 11 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 10 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 9 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 8 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 7 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 6 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 5 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 4 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 3 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 2 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 1 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 12 PM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 11 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 10 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 9 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 8 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 7 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 6 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 5 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 4 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 3 AM $ 16.27
+0.00%
$ -- $ 605.06 million
Jun 6, 2 AM $ 16.27
+0.00%
$ -- $ 606.82 million
Jun 6, 1 AM $ 16.27
+0.00%
$ -- $ 606.82 million
Jun 6, 12 AM $ 16.27
-0.06%
$ -- $ 606.82 million
Jun 5, 11 PM $ 16.28
+0.18%
$ -- $ 606.78 million
Jun 5, 10 PM $ 16.25
-0.25%
$ -- $ 604.97 million
Jun 5, 9 PM $ 16.29
+0.06%
$ -- $ 604.07 million
Jun 5, 8 PM $ 16.28
-0.43%
$ -- $ 602.33 million
Jun 5, 7 PM $ 16.33
-0.97%
$ -- $ 560.71 million
Jun 5, 6 PM $ 16.49
-0.30%
$ -- $ 474.56 million