Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 7 PM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 6 PM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 5 PM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 4 PM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 3 PM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 2 PM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 1 PM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 12 PM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 11 AM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 10 AM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 9 AM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 8 AM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 7 AM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 6 AM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 5 AM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 4 AM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 3 AM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 2 AM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 1 AM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 13, 12 AM $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 12, 11 PM $ 16.77
-0.12%
$ -- $ 517.88 million
Jun 12, 10 PM $ 16.79
+0.24%
$ -- $ 517.3 million
Jun 12, 9 PM $ 16.75
+0.42%
$ -- $ 516.28 million
Jun 12, 8 PM $ 16.68
-0.54%
$ -- $ 511.6 million
Jun 12, 7 PM $ 16.76
+1.21%
$ -- $ 447.52 million
Jun 12, 6 PM $ 16.56
+2.48%
$ -- $ 350.29 million
Jun 12, 5 PM $ 16.17
-0.25%
$ -- $ 267.21 million
Jun 12, 4 PM $ 16.21
+4.85%
$ -- $ 220.61 million
Jun 12, 3 PM $ 15.45
-2.89%
$ -- $ 150.23 million
Jun 12, 2 PM $ 15.91
+0.44%
$ -- $ 120.29 million
Jun 12, 1 PM $ 15.84
+2.39%
$ -- $ 64.33 million
Jun 12, 12 PM $ 15.47
-1.34%
$ -- $ 3.07 million
Jun 12, 11 AM $ 15.68
+0.19%
$ -- $ 1.57 million
Jun 12, 10 AM $ 15.65
+0.26%
$ -- $ 824,922
Jun 12, 9 AM $ 15.61
+0.00%
$ -- $ 772,002
Jun 12, 8 AM $ 15.61
+0.52%
$ -- $ 638,818
Jun 12, 7 AM $ 15.53
+0.39%
$ -- $ 442.63 million
Jun 12, 6 AM $ 15.47
-0.26%
$ -- $ 442.63 million
Jun 12, 5 AM $ 15.51
-0.06%
$ -- $ 442.63 million
Jun 12, 4 AM $ 15.52
-0.32%
$ -- $ 442.63 million
Jun 12, 3 AM $ 15.57
-0.13%
$ -- $ 442.63 million
Jun 12, 2 AM $ 15.59
+0.00%
$ -- $ 442.62 million
Jun 12, 1 AM $ 15.59
-0.38%
$ -- $ 442.62 million
Jun 12, 12 AM $ 15.65
+0.45%
$ -- $ 442.62 million
Jun 11, 11 PM $ 15.58
+0.06%
$ -- $ 442.61 million
Jun 11, 10 PM $ 15.57
+0.13%
$ -- $ 442.16 million
Jun 11, 9 PM $ 15.55
+0.00%
$ -- $ 441.77 million
Jun 11, 8 PM $ 15.55
+0.00%
$ -- $ 420.34 million
Jun 11, 7 PM $ 15.56
+2.30%
$ -- $ 321.15 million