Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 15
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 16.65
+0.06%
$ -- $ 339.02 million
3:39 AM $ 16.64
+0.00%
$ -- $ 339.02 million
3:38 AM $ 16.64
-0.12%
$ -- $ 339.02 million
3:37 AM $ 16.66
+0.00%
$ -- $ 339.02 million
3:36 AM $ 16.66
+0.00%
$ -- $ 339.02 million
3:35 AM $ 16.66
+0.00%
$ -- $ 339.02 million
3:34 AM $ 16.66
+0.00%
$ -- $ 339.02 million
3:33 AM $ 16.66
+0.00%
$ -- $ 339.02 million
3:32 AM $ 16.66
+0.00%
$ -- $ 339.02 million
3:31 AM $ 16.66
+0.18%
$ -- $ 339.02 million
3:30 AM $ 16.63
+0.00%
$ -- $ 339.02 million
3:29 AM $ 16.63
+0.00%
$ -- $ 339.02 million
3:28 AM $ 16.63
+0.06%
$ -- $ 339.02 million
3:27 AM $ 16.62
+0.00%
$ -- $ 339.02 million
3:26 AM $ 16.62
+0.00%
$ -- $ 339.02 million
3:25 AM $ 16.62
+0.00%
$ -- $ 339.02 million
3:24 AM $ 16.62
+0.00%
$ -- $ 339.02 million
3:23 AM $ 16.62
+0.00%
$ -- $ 339.02 million
3:22 AM $ 16.62
+0.00%
$ -- $ 339.02 million
3:21 AM $ 16.62
+0.00%
$ -- $ 339.02 million
3:20 AM $ 16.62
+0.00%
$ -- $ 339.02 million
3:19 AM $ 16.62
+0.00%
$ -- $ 339.02 million
3:18 AM $ 16.62
+0.00%
$ -- $ 339.02 million
3:17 AM $ 16.62
+0.00%
$ -- $ 339.02 million
3:16 AM $ 16.62
+0.00%
$ -- $ 339.02 million
3:15 AM $ 16.62
-0.06%
$ -- $ 339.02 million
3:14 AM $ 16.63
+0.00%
$ -- $ 339.02 million
3:13 AM $ 16.63
+0.00%
$ -- $ 339.02 million
3:12 AM $ 16.63
+0.00%
$ -- $ 339.02 million
3:11 AM $ 16.63
-0.12%
$ -- $ 339.02 million
3:10 AM $ 16.65
+0.00%
$ -- $ 339.02 million
3:09 AM $ 16.65
+0.00%
$ -- $ 339.02 million
3:08 AM $ 16.65
+0.00%
$ -- $ 339.02 million
3:07 AM $ 16.65
+0.00%
$ -- $ 339.02 million
3:06 AM $ 16.65
+0.00%
$ -- $ 339.02 million
3:05 AM $ 16.65
+0.12%
$ -- $ 339.02 million
3:04 AM $ 16.63
+0.00%
$ -- $ 339.02 million
3:03 AM $ 16.63
+0.00%
$ -- $ 339.02 million
3:02 AM $ 16.63
+0.00%
$ -- $ 339.02 million
3:01 AM $ 16.63
+0.00%
$ -- $ 339.02 million
3:00 AM $ 16.63
-0.06%
$ -- $ 339.02 million
2:59 AM $ 16.64
+0.24%
$ -- $ 339.02 million
2:58 AM $ 16.6
-0.48%
$ -- $ 339.02 million
2:57 AM $ 16.68
+0.00%
$ -- $ 339.02 million
2:56 AM $ 16.68
+0.00%
$ -- $ 339.02 million
2:55 AM $ 16.68
+0.00%
$ -- $ 339.02 million
2:54 AM $ 16.68
+0.00%
$ -- $ 339.02 million
2:53 AM $ 16.68
+0.00%
$ -- $ 339.02 million
2:52 AM $ 16.68
+0.00%
$ -- $ 339.02 million
2:51 AM $ 16.68
+0.00%
$ -- $ 339.02 million