Rivian Automotive (Reality Tokenized) Historical Data

rRIVN
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 16.65
+0.00%
$ -- $ 336.06 million
9:03 PM $ 16.65
+0.00%
$ -- $ 336.06 million
9:02 PM $ 16.65
+0.00%
$ -- $ 336.06 million
9:01 PM $ 16.65
+0.00%
$ -- $ 336.05 million
9:00 PM $ 16.65
+0.00%
$ -- $ 336.05 million
8:59 PM $ 16.65
+0.00%
$ -- $ 335.82 million
8:58 PM $ 16.65
+0.00%
$ -- $ 335.82 million
8:57 PM $ 16.65
+0.00%
$ -- $ 335.81 million
8:56 PM $ 16.65
+0.00%
$ -- $ 335.81 million
8:55 PM $ 16.65
+0.12%
$ -- $ 335.81 million
8:54 PM $ 16.63
+0.00%
$ -- $ 335.81 million
8:53 PM $ 16.63
+0.00%
$ -- $ 335.81 million
8:52 PM $ 16.63
+0.00%
$ -- $ 335.7 million
8:51 PM $ 16.63
+0.00%
$ -- $ 335.7 million
8:50 PM $ 16.63
+0.00%
$ -- $ 335.7 million
8:49 PM $ 16.63
+0.00%
$ -- $ 335.69 million
8:48 PM $ 16.63
+0.00%
$ -- $ 335.69 million
8:47 PM $ 16.63
+0.00%
$ -- $ 335.69 million
8:46 PM $ 16.63
+0.00%
$ -- $ 335.69 million
8:45 PM $ 16.63
+0.00%
$ -- $ 335.68 million
8:44 PM $ 16.63
-0.06%
$ -- $ 335.68 million
8:43 PM $ 16.64
+0.00%
$ -- $ 335.62 million
8:42 PM $ 16.64
+0.00%
$ -- $ 335.62 million
8:41 PM $ 16.64
+0.00%
$ -- $ 335.61 million
8:40 PM $ 16.64
+0.06%
$ -- $ 335.57 million
8:39 PM $ 16.63
+0.00%
$ -- $ 335.57 million
8:38 PM $ 16.63
+0.00%
$ -- $ 335.57 million
8:37 PM $ 16.63
+0.00%
$ -- $ 335.57 million
8:36 PM $ 16.63
+0.00%
$ -- $ 335.57 million
8:35 PM $ 16.63
+0.00%
$ -- $ 335.57 million
8:34 PM $ 16.63
+0.00%
$ -- $ 335.57 million
8:33 PM $ 16.63
+0.00%
$ -- $ 335.55 million
8:32 PM $ 16.63
+0.00%
$ -- $ 335.55 million
8:31 PM $ 16.63
-0.06%
$ -- $ 335.53 million
8:30 PM $ 16.64
+0.00%
$ -- $ 335.53 million
8:29 PM $ 16.64
-0.06%
$ -- $ 335.53 million
8:28 PM $ 16.65
+0.00%
$ -- $ 335.53 million
8:27 PM $ 16.64
+0.06%
$ -- $ 335.46 million
8:26 PM $ 16.63
+0.00%
$ -- $ 335.46 million
8:25 PM $ 16.63
+0.00%
$ -- $ 335.44 million
8:24 PM $ 16.63
+0.06%
$ -- $ 335.44 million
8:23 PM $ 16.62
+0.00%
$ -- $ 335.42 million
8:22 PM $ 16.62
+0.00%
$ -- $ 335.38 million
8:21 PM $ 16.62
+0.00%
$ -- $ 335.38 million
8:20 PM $ 16.62
+0.00%
$ -- $ 335.38 million
8:19 PM $ 16.62
+0.00%
$ -- $ 335.35 million
8:18 PM $ 16.62
+0.00%
$ -- $ 335.35 million
8:17 PM $ 16.62
+0.00%
$ -- $ 335.33 million
8:16 PM $ 16.62
-0.12%
$ -- $ 335.33 million
8:15 PM $ 16.64
+0.00%
$ -- $ 315.58 million
Download