Rivian Automotive (Reality Tokenized) Historical Data

rRIVN
Download
Date Close Price change Market cap Trading volume
Today $ 16.65
+0.00%
$ -- $ 338.18 million
Yesterday $ 16.77
+0.00%
$ -- $ 33.1 million
Jun 13, 2026 $ 16.77
+0.00%
$ -- $ 517.9 million
Jun 12, 2026 $ 16.77
+7.64%
$ -- $ 517.88 million
Jun 11, 2026 $ 15.58
+5.41%
$ -- $ 442.61 million
Jun 10, 2026 $ 14.78
-6.10%
$ -- $ 378.84 million
Jun 9, 2026 $ 15.74
-6.92%
$ -- $ 631.07 million
Jun 8, 2026 $ 16.91
+3.93%
$ -- $ 387.87 million
Jun 7, 2026 $ 16.27
+0.00%
$ -- $ 37.24 million
Jun 6, 2026 $ 16.27
-0.06%
$ -- $ 605.06 million
Jun 5, 2026 $ 16.28
-9.86%
$ -- $ 606.78 million
Jun 4, 2026 $ 18.06
+1.12%
$ -- $ 638.3 million
Jun 3, 2026 $ 17.85
+3.54%
$ -- $ 66.34 million
Download