Badcoin Historical Data

BAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 2 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 1 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 12 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 27, 11 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 27, 10 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 27, 9 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 27, 8 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 27, 7 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 27, 6 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 15, 8 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 7 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 6 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 5 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 4 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 3 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 2 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 1 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 12 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 11 AM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 7, 8 PM $ 0.0₆908
+0.39%
$ 794 $ 2
Apr 7, 7 PM $ 0.0₆904
+0.00%
$ 791 $ 1
Apr 7, 6 PM $ 0.0₆904
+0.00%
$ 791 $ 1
Apr 7, 5 PM $ 0.0₆904
+0.00%
$ 791 $ 1
Apr 7, 4 PM $ 0.0₆904
+0.00%
$ 791 $ 1
Apr 7, 3 PM $ 0.0₆904
+0.00%
$ 791 $ 1
Apr 7, 2 PM $ 0.0₆904
+0.00%
$ 791 $ 1
Apr 7, 1 PM $ 0.0₆904
+0.00%
$ 791 $ 1
Apr 7, 12 PM $ 0.0₆904
+0.00%
$ 791 $ 1
Apr 7, 11 AM $ 0.0₆904
+0.06%
$ 791 $ 1
Apr 7, 10 AM $ 0.0₆904
-0.06%
$ 791 $ 1
Apr 7, 9 AM $ 0.0₆904
+0.00%
$ 791 $ 39
Apr 7, 8 AM $ 0.0₆904
+0.00%
$ 791 $ 39
Apr 7, 7 AM $ 0.0₆904
+0.00%
$ 791 $ 39
Apr 7, 6 AM $ 0.0₆904
+0.00%
$ 791 $ 39
Apr 7, 5 AM $ 0.0₆904
+0.00%
$ 791 $ 39
Apr 7, 4 AM $ 0.0₆904
+0.00%
$ 791 $ 39
Apr 7, 3 AM $ 0.0₆904
+0.00%
$ 791 $ 39
Apr 7, 2 AM $ 0.0₆904
+0.00%
$ 791 $ 39
Apr 7, 1 AM $ 0.0₆904
+0.00%
$ 791 $ 39
Apr 7, 12 AM $ 0.0₆904
+0.00%
$ 791 $ 39
Apr 6, 11 PM $ 0.0₆904
+0.00%
$ 791 $ 39
Apr 6, 10 PM $ 0.0₆904
+0.00%
$ 791 $ 39
Apr 6, 9 PM $ 0.0₆904
+0.38%
$ 791 $ 39
Apr 6, 8 PM $ 0.0₆901
+0.00%
$ 788 $ 38
Apr 6, 6 PM $ 0.0₆901
+0.00%
$ 788 $ 38
Apr 6, 4 PM $ 0.0₆901
+0.00%
$ 788 $ 38
Apr 6, 11 AM $ 0.0₆901
+0.00%
$ 788 $ 38
Apr 6, 10 AM $ 0.0₆901
+0.00%
$ 788 $ 38
Apr 4, 7 AM $ 0.0₅105
+0.00%
$ 917 $ 7