Badcoin Historical Data

BAD Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₆984
-0.05%
$ 861 $ 5
May 14, 12 PM $ 0.0₆985
+0.25%
$ 862 $ 5
May 14, 11 AM $ 0.0₆983
-0.20%
$ 860 $ 5
May 14, 10 AM $ 0.0₆985
-1.31%
$ 862 $ 5
May 14, 9 AM $ 0.0₅1
+0.64%
$ 878 $ 5
May 14, 8 AM $ 0.0₆996
+0.45%
$ 871 $ 5
May 14, 7 AM $ 0.0₆992
+0.46%
$ 868 $ 5
May 14, 6 AM $ 0.0₆987
-0.29%
$ 864 $ 5
May 14, 5 AM $ 0.0₆99
-0.12%
$ 866 $ 5
May 14, 4 AM $ 0.0₆991
-0.01%
$ 867 $ 5
May 14, 3 AM $ 0.0₆988
+0.46%
$ 865 $ 5
May 14, 2 AM $ 0.0₆984
-0.37%
$ 861 $ 5
May 14, 1 AM $ 0.0₆987
+0.49%
$ 863 $ 5
May 14, 12 AM $ 0.0₆982
-0.68%
$ 859 $ 4
May 13, 11 PM $ 0.0₆991
+0.24%
$ 867 $ 5
May 13, 10 PM $ 0.0₆986
-0.51%
$ 863 $ 5
May 13, 9 PM $ 0.0₆992
-0.94%
$ 868 $ 5
May 13, 8 PM $ 0.0₆999
+0.30%
$ 874 $ 4
May 13, 7 PM $ 0.0₆995
+0.38%
$ 871 $ 4
May 13, 6 PM $ 0.0₆991
-0.03%
$ 867 $ 4
May 13, 5 PM $ 0.0₆992
+3.17%
$ 868 $ 4
May 13, 4 PM $ 0.0₆962
-1.28%
$ 842 $ 1
May 13, 3 PM $ 0.0₆974
+0.00%
$ 853 $ 1
May 12, 9 AM $ 0.0₆983
-0.24%
$ 860 $ 1
May 12, 8 AM $ 0.0₆985
-0.95%
$ 862 $ 1
May 12, 7 AM $ 0.0₆994
+0.51%
$ 870 $ 1
May 12, 6 AM $ 0.0₆988
+4.39%
$ 864 $ 1
May 12, 5 AM $ 0.0₆946
-1.30%
$ 828 $ 1
May 12, 4 AM $ 0.0₆958
-0.41%
$ 838 $ 1
May 12, 3 AM $ 0.0₆963
+1.60%
$ 842 $ 1
May 12, 2 AM $ 0.0₆948
-0.32%
$ 829 $ 1
May 12, 1 AM $ 0.0₆954
-1.44%
$ 835 $ 1
May 12, 12 AM $ 0.0₆965
+0.07%
$ 844 $ 1
May 11, 11 PM $ 0.0₆965
-0.18%
$ 844 $ 1
May 11, 10 PM $ 0.0₆963
-0.27%
$ 843 $ 1
May 11, 9 PM $ 0.0₆966
-0.11%
$ 845 $ 1
May 11, 8 PM $ 0.0₆968
-1.23%
$ 847 $ 1
May 11, 7 PM $ 0.0₆98
+0.81%
$ 858 $ 4
May 11, 6 PM $ 0.0₆972
-0.56%
$ 851 $ 4
May 11, 5 PM $ 0.0₆978
-0.60%
$ 856 $ 4
May 11, 4 PM $ 0.0₆984
+0.00%
$ 861 $ 3
May 11, 3 PM $ 0.0₆984
+0.00%
$ 861 $ 3
May 11, 2 PM $ 0.0₆984
+0.00%
$ 861 $ 4
May 11, 1 PM $ 0.0₆984
+0.00%
$ 861 $ 4
May 11, 12 PM $ 0.0₆984
+0.00%
$ 861 $ 4
May 11, 11 AM $ 0.0₆984
+0.00%
$ 861 $ 4
May 11, 10 AM $ 0.0₆984
+0.10%
$ 861 $ 4
May 11, 9 AM $ 0.0₆982
+0.00%
$ 860 $ 3
May 11, 8 AM $ 0.0₆982
+0.00%
$ 860 $ 3
May 11, 7 AM $ 0.0₆982
+0.03%
$ 860 $ 3