Badcoin Historical Data

BAD Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₆844
+1.29%
$ 738 $ 37
May 24, 3 PM $ 0.0₆833
+0.00%
$ 729 $ 33
May 24, 2 PM $ 0.0₆833
+0.00%
$ 729 $ 33
May 24, 1 PM $ 0.0₆833
+0.00%
$ 729 $ 33
May 17, 7 AM $ 0.0₆964
+0.98%
$ 843 $ 1
May 17, 6 AM $ 0.0₆953
+0.44%
$ 834 $ 1
May 17, 5 AM $ 0.0₆948
-0.69%
$ 829 $ 1
May 17, 4 AM $ 0.0₆955
+0.18%
$ 835 $ 1
May 17, 3 AM $ 0.0₆953
-0.35%
$ 834 $ 1
May 17, 2 AM $ 0.0₆955
-0.76%
$ 836 $ 1
May 17, 1 AM $ 0.0₆962
-0.47%
$ 841 $ 1
May 17, 12 AM $ 0.0₆963
+1.42%
$ 843 $ 1
May 16, 11 PM $ 0.0₆95
-0.32%
$ 831 $ 1
May 16, 10 PM $ 0.0₆954
-0.28%
$ 835 $ 1
May 16, 9 PM $ 0.0₆957
-0.23%
$ 837 $ 1
May 16, 8 PM $ 0.0₆957
-0.12%
$ 838 $ 1
May 16, 7 PM $ 0.0₆959
-0.31%
$ 839 $ 1
May 16, 6 PM $ 0.0₆962
-0.17%
$ 842 $ 1
May 16, 5 PM $ 0.0₆964
-5.76%
$ 844 $ 1
May 16, 4 PM $ 0.0₅102
+3.32%
$ 894 $ 0
May 16, 3 PM $ 0.0₆988
+0.20%
$ 864 $ 2
May 16, 2 PM $ 0.0₆986
-0.35%
$ 863 $ 2
May 16, 1 PM $ 0.0₆992
+0.51%
$ 868 $ 2
May 16, 12 PM $ 0.0₆987
-0.67%
$ 863 $ 2
May 16, 11 AM $ 0.0₆996
+0.93%
$ 871 $ 2
May 16, 10 AM $ 0.0₆987
+0.53%
$ 863 $ 2
May 16, 9 AM $ 0.0₆983
+0.08%
$ 860 $ 2
May 16, 8 AM $ 0.0₆98
+0.35%
$ 858 $ 2
May 16, 7 AM $ 0.0₆977
-1.67%
$ 854 $ 2
May 16, 6 AM $ 0.0₆992
+0.78%
$ 868 $ 2
May 15, 9 AM $ 0.0₆962
-0.17%
$ 841 $ 0
May 15, 8 AM $ 0.0₆964
+0.37%
$ 843 $ 0
May 15, 7 AM $ 0.0₆96
-0.45%
$ 840 $ 0
May 15, 6 AM $ 0.0₆964
+1.47%
$ 843 $ 0
May 15, 5 AM $ 0.0₆954
-1.44%
$ 835 $ 0
May 15, 4 AM $ 0.0₆968
+0.71%
$ 847 $ 0
May 15, 3 AM $ 0.0₆963
+0.78%
$ 843 $ 0
May 15, 2 AM $ 0.0₆958
-1.66%
$ 838 $ 0
May 15, 1 AM $ 0.0₆975
-0.10%
$ 853 $ 0
May 15, 12 AM $ 0.0₆974
-0.98%
$ 852 $ 0
May 14, 11 PM $ 0.0₆988
+1.60%
$ 864 $ 0
May 14, 10 PM $ 0.0₆973
-0.17%
$ 851 $ 0
May 14, 9 PM $ 0.0₆972
+12.72%
$ 850 $ 0
May 14, 8 PM $ 0.0₆861
-1.51%
$ 753 $ 0
May 14, 7 PM $ 0.0₆875
-1.96%
$ 765 $ 0
May 14, 6 PM $ 0.0₆895
-0.63%
$ 783 $ 0
May 14, 5 PM $ 0.0₆881
-9.95%
$ 771 $ 0
May 14, 4 PM $ 0.0₆978
-0.72%
$ 856 $ 2
May 14, 3 PM $ 0.0₆985
+0.31%
$ 862 $ 5
May 14, 2 PM $ 0.0₆983
-0.06%
$ 860 $ 5