Badcoin Historical Data

BAD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0₅283
-0.43%
$ 2,479 $ 34
Dec 6, 8 PM $ 0.0₅285
+0.00%
$ 2,490 $ 33
Dec 6, 7 PM $ 0.0₅285
-1.37%
$ 2,490 $ 33
Dec 6, 6 PM $ 0.0₅288
+1.03%
$ 2,524 $ 26
Dec 6, 5 PM $ 0.0₅286
+0.34%
$ 2,498 $ 21
Dec 6, 4 PM $ 0.0₅279
+0.00%
$ 2,443 $ 20
Dec 6, 3 PM $ 0.0₅279
+0.00%
$ 2,443 $ 11
Dec 6, 2 PM $ 0.0₅279
+0.00%
$ 2,443 $ 16
Dec 6, 1 PM $ 0.0₅279
+0.00%
$ 2,443 $ 22
Dec 6, 12 PM $ 0.0₅279
+0.00%
$ 2,443 $ 22
Dec 6, 11 AM $ 0.0₅279
+0.00%
$ 2,443 $ 22
Dec 6, 10 AM $ 0.0₅279
+0.00%
$ 2,443 $ 22
Dec 6, 9 AM $ 0.0₅279
+0.00%
$ 2,443 $ 22
Dec 6, 8 AM $ 0.0₅279
+0.00%
$ 2,443 $ 22
Dec 6, 7 AM $ 0.0₅279
+0.00%
$ 2,443 $ 22
Dec 6, 6 AM $ 0.0₅279
+0.00%
$ 2,443 $ 24
Dec 5, 10 AM $ 0.0₅266
+0.00%
$ 2,328 $ 4
Dec 5, 9 AM $ 0.0₅266
+0.00%
$ 2,328 $ 4
Dec 5, 8 AM $ 0.0₅266
+0.00%
$ 2,328 $ 4
Dec 5, 7 AM $ 0.0₅266
+0.00%
$ 2,328 $ 4
Download