Badcoin Historical Data

BAD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 9 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 8 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 7 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 6 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 5 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 4 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 3 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 2 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 1 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 12 AM $ 0.0₅304
-0.04%
$ 2,660 $ 35
Dec 10, 11 PM $ 0.0₅304
+0.00%
$ 2,661 $ 35
Dec 10, 10 PM $ 0.0₅304
+0.00%
$ 2,661 $ 35
Dec 10, 9 PM $ 0.0₅304
-0.41%
$ 2,661 $ 35
Dec 10, 8 PM $ 0.0₅305
+0.00%
$ 2,672 $ 33
Dec 10, 7 PM $ 0.0₅305
+0.00%
$ 2,672 $ 33
Dec 10, 6 PM $ 0.0₅305
+2.47%
$ 2,672 $ 33
Dec 10, 5 PM $ 0.0₅298
+0.00%
$ 2,607 $ 21
Dec 10, 4 PM $ 0.0₅298
+0.00%
$ 2,607 $ 21
Dec 10, 3 PM $ 0.0₅298
+3.38%
$ 2,607 $ 31
Dec 9, 4 PM $ 0.0₅287
+2.21%
$ 2,514 $ 31
Dec 9, 3 PM $ 0.0₅281
+1.64%
$ 2,460 $ 21
Dec 9, 2 PM $ 0.0₅277
+0.00%
$ 2,420 $ 14
Dec 9, 1 PM $ 0.0₅277
+0.00%
$ 2,420 $ 14
Dec 9, 12 PM $ 0.0₅277
+0.00%
$ 2,420 $ 14
Dec 9, 11 AM $ 0.0₅277
+0.00%
$ 2,420 $ 15
Dec 9, 10 AM $ 0.0₅277
+0.27%
$ 2,420 $ 17
Dec 9, 9 AM $ 0.0₅276
+0.00%
$ 2,414 $ 16
Dec 9, 8 AM $ 0.0₅276
+0.00%
$ 2,414 $ 16
Dec 9, 7 AM $ 0.0₅276
+0.00%
$ 2,414 $ 18
Dec 7, 5 PM $ 0.0₅275
+0.00%
$ 2,409 $ 27
Dec 7, 4 PM $ 0.0₅275
+0.00%
$ 2,409 $ 26
Dec 7, 3 PM $ 0.0₅275
+0.00%
$ 2,409 $ 36
Dec 7, 2 PM $ 0.0₅275
+0.00%
$ 2,409 $ 36
Dec 7, 1 PM $ 0.0₅277
-0.74%
$ 2,427 $ 36
Dec 7, 12 PM $ 0.0₅279
+0.00%
$ 2,445 $ 29
Dec 7, 11 AM $ 0.0₅279
-0.81%
$ 2,445 $ 29
Dec 7, 10 AM $ 0.0₅282
+0.00%
$ 2,465 $ 26
Dec 7, 9 AM $ 0.0₅282
-0.04%
$ 2,465 $ 26
Dec 7, 8 AM $ 0.0₅282
+0.00%
$ 2,466 $ 26
Dec 7, 7 AM $ 0.0₅282
+0.00%
$ 2,466 $ 26
Dec 7, 6 AM $ 0.0₅282
+0.00%
$ 2,466 $ 26
Dec 7, 5 AM $ 0.0₅282
+0.00%
$ 2,466 $ 37
Dec 7, 4 AM $ 0.0₅282
+0.00%
$ 2,466 $ 37
Dec 7, 3 AM $ 0.0₅283
+0.00%
$ 2,479 $ 37
Dec 7, 2 AM $ 0.0₅283
+0.00%
$ 2,479 $ 34
Dec 7, 1 AM $ 0.0₅283
+0.00%
$ 2,479 $ 34
Dec 7, 12 AM $ 0.0₅283
+0.00%
$ 2,479 $ 34
Dec 6, 11 PM $ 0.0₅283
+0.00%
$ 2,479 $ 34
Dec 6, 10 PM $ 0.0₅283
+0.00%
$ 2,479 $ 34