Badcoin Historical Data

BAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0₅148
+0.00%
$ 1,299 $ 271
Jan 1, 7 AM $ 0.0₅148
-7.43%
$ 1,299 $ 271
Jan 1, 6 AM $ 0.0₅16
+0.00%
$ 1,403 $ 262
Jan 1, 5 AM $ 0.0₅16
+0.00%
$ 1,403 $ 262
Jan 1, 4 AM $ 0.0₅16
+0.00%
$ 1,403 $ 261
Jan 1, 3 AM $ 0.0₅16
+0.00%
$ 1,403 $ 262
Jan 1, 2 AM $ 0.0₅16
+0.00%
$ 1,403 $ 262
Jan 1, 1 AM $ 0.0₅16
+0.00%
$ 1,403 $ 262
Jan 1, 12 AM $ 0.0₅16
+0.00%
$ 1,403 $ 261
Dec 31, 11 PM $ 0.0₅16
+0.00%
$ 1,403 $ 262
Dec 31, 10 PM $ 0.0₅16
+0.00%
$ 1,403 $ 261
Dec 31, 9 PM $ 0.0₅16
+0.00%
$ 1,403 $ 262
Dec 31, 8 PM $ 0.0₅16
+0.00%
$ 1,403 $ 261
Dec 31, 7 PM $ 0.0₅16
+0.00%
$ 1,403 $ 261
Dec 31, 6 PM $ 0.0₅16
+0.00%
$ 1,403 $ 261
Dec 31, 5 PM $ 0.0₅16
+6.26%
$ 1,404 $ 261
Dec 31, 4 PM $ 0.0₅151
-24.02%
$ 1,321 $ 0
Dec 13, 11 AM $ 0.0₅287
+0.00%
$ -- $ 19
Dec 13, 10 AM $ 0.0₅287
+0.00%
$ 2,510 $ 19
Dec 13, 9 AM $ 0.0₅287
+0.00%
$ 2,510 $ 19
Dec 13, 8 AM $ 0.0₅287
+0.00%
$ 2,510 $ 19
Dec 13, 7 AM $ 0.0₅287
+0.00%
$ 2,510 $ 19
Dec 13, 6 AM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 13, 5 AM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 13, 4 AM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 13, 3 AM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 13, 2 AM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 13, 1 AM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 13, 12 AM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 11 PM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 10 PM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 9 PM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 8 PM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 7 PM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 6 PM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 5 PM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 4 PM $ 0.0₅289
-1.38%
$ 2,526 $ 36
Dec 12, 3 PM $ 0.0₅293
+0.00%
$ 2,562 $ 27
Dec 12, 2 PM $ 0.0₅293
-1.01%
$ 2,562 $ 27
Dec 12, 1 PM $ 0.0₅296
+0.00%
$ 2,588 $ 23
Dec 12, 12 PM $ 0.0₅296
+0.00%
$ 2,588 $ 23
Dec 12, 11 AM $ 0.0₅296
+0.00%
$ 2,588 $ 23
Dec 11, 6 PM $ 0.0₅304
+0.00%
$ -- $ 14
Dec 11, 5 PM $ 0.0₅304
+0.00%
$ 2,660 $ 14
Dec 11, 4 PM $ 0.0₅304
+0.00%
$ 2,660 $ 14
Dec 11, 3 PM $ 0.0₅304
+0.00%
$ 2,660 $ 14
Dec 11, 2 PM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 1 PM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 12 PM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 11 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35