Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nDEX Historical Data

NDX Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 22, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 21, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 20, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 19, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 18, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 17, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 16, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 15, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 14, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 13, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 12, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 11, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 10, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 9, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 8, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 7, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 6, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 5, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 4, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 3, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 2, 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 1, 2024 $0.0₅21
+0.00%
$31,296 $0
Dec 31, 2023 $0.0₅21
+0.00%
$31,296 $0
Dec 30, 2023 $0.0₅21
+0.00%
$31,296 $0
Dec 29, 2023 $0.0₅21
+0.00%
$31,296 $0
Dec 28, 2023 $0.0₅21
+0.00%
$31,296 $0
Dec 27, 2023 $0.0₅21
+0.00%
$31,296 $0
Dec 26, 2023 $0.0₅21
+0.00%
$31,296 $0
Dec 25, 2023 $0.0₅21
+0.00%
$31,296 $0
Dec 24, 2023 $0.0₅211
+0.10%
$31,466 $0
Dec 23, 2023 $0.0₅211
+0.08%
$31,506 $0
Dec 22, 2023 $0.0₅21
-0.15%
$31,426 $0
Dec 21, 2023 $0.0₅211
-0.10%
$31,537 $0
Dec 20, 2023 $0.0₅21
+0.00%
$31,422 $0
Dec 19, 2023 $0.0₅211
-0.54%
$31,434 $0
Dec 18, 2023 $0.0₅212
+0.31%
$31,604 $0
Dec 17, 2023 $0.0₅21
-0.66%
$31,359 $0
Dec 16, 2023 $0.0₅211
+0.48%
$31,523 $0
Dec 15, 2023 $0.0₅21
+0.00%
$31,373 $0
Dec 14, 2023 $0.0₅21
+0.00%
$31,373 $0
Dec 13, 2023 $0.0₅21
+0.00%
$31,373 $0
Dec 12, 2023 $0.0₅21
+0.00%
$31,373 $0
Dec 11, 2023 $0.0₅21
+0.00%
$31,373 $0
Dec 10, 2023 $0.0₅21
+0.00%
$31,373 $0
Dec 9, 2023 $0.0₅21
+0.00%
$31,373 $0
Dec 8, 2023 $0.0₅21
-0.23%
$31,373 $0
Dec 7, 2023 $0.0₅211
+0.12%
$31,530 $0
Dec 6, 2023 $0.0₅211
-0.49%
$31,448 $0
Dec 5, 2023 $0.0₅212
+1.04%
$31,717 $0