Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nDEX Historical Data

NDX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.0₅21
+0.00%
$31,296 $0
May 1, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 30, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 29, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 28, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 27, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 26, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 25, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 24, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 23, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 22, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 21, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 20, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 19, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 18, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 17, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 16, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 15, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 14, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 13, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 12, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 11, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 10, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 9, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 8, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 7, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 6, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 5, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 4, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 3, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 2, 2024 $0.0₅21
+0.00%
$31,296 $0
Apr 1, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 31, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 30, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 29, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 28, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 27, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 26, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 25, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 24, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 23, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 22, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 21, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 20, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 19, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 18, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 17, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 16, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 15, 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 14, 2024 $0.0₅21
+0.00%
$31,296 $0