Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nDEX Historical Data

NDX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2019 $0.0₅622
+3.54%
$92,821 $17,376
Mar 2, 2019 $0.0₅6
+2.13%
$89,650 $237
Mar 1, 2019 $0.0₅588
-5.61%
$87,807 $37,003
Feb 28, 2019 $0.0₅623
-9.63%
$93,007 $96,755
Feb 27, 2019 $0.0₅689
-12.32%
$102,917 $49,878
Feb 26, 2019 $0.0₅786
-3.48%
$117,424 $48,814
Feb 25, 2019 $0.0₅815
+21.33%
$121,652 $10,593
Feb 24, 2019 $0.0₅672
-27.40%
$100,383 $9,217
Feb 23, 2019 $0.0₅926
+7.08%
$138,253 $12,516
Feb 22, 2019 $0.0₅865
-1.35%
$129,177 $10,929
Feb 21, 2019 $0.0₅877
+0.21%
$130,991 $12,198
Feb 20, 2019 $0.0₅876
+12.29%
$130,736 $31,505
Feb 19, 2019 $0.0₅78
+0.46%
$116,467 $62,545
Feb 18, 2019 $0.0₅777
+11.59%
$115,967 $11,565
Feb 17, 2019 $0.0₅696
-8.21%
$103,904 $55,005
Feb 16, 2019 $0.0₅758
+1.95%
$113,211 $6,758
Feb 15, 2019 $0.0₅744
+0.98%
$111,036 $7,627
Feb 14, 2019 $0.0₅736
-0.39%
$109,968 $10,352
Feb 13, 2019 $0.0000365
+0.15%
$544,410 $4
Feb 12, 2019 $0.0000364
+0.43%
$543,596 $4
Feb 11, 2019 $0.0000362
-1.92%
$541,214 $7
Feb 10, 2019 $0.000037
+1.32%
$552,037 $0
Feb 9, 2019 $0.0₅717
+0.24%
$107,130 $68
Feb 8, 2019 $0.0₅716
-78.83%
$106,967 $67
Feb 7, 2019 $0.0000338
-0.72%
$505,209 $0
Feb 6, 2019 $0.0000341
+0.11%
$508,902 $0
Feb 5, 2019 $0.0₅641
-0.27%
$95,692 $7
Feb 4, 2019 $0.0₅643
-81.41%
$95,966 $3,837
Feb 3, 2019 $0.0000346
+213.26%
$516,166 $0.1
Feb 2, 2019 $0.000011
-68.32%
$164,577 $7
Feb 1, 2019 $0.0000348
+365.96%
$519,687 $0
Jan 31, 2019 $0.0₅747
-1.93%
$111,528 $1
Jan 30, 2019 $0.0₅761
+3.41%
$113,706 $2
Jan 29, 2019 $0.0₅736
-1.32%
$109,978 $0
Jan 14, 2019 $0.0000355
+0.78%
$530,015 $2
Jan 13, 2019 $0.0000352
-2.70%
$525,801 $4
Jan 4, 2019 $0.0₅758
+2.49%
$113,250 $191
Jan 3, 2019 $0.0₅74
-20.24%
$110,512 $233
Jan 2, 2019 $0.0₅926
-5.87%
$138,313 $330
Jan 1, 2019 $0.0₅982
+6.22%
$146,565 $252
Dec 31, 2018 $0.0₅924
+10.38%
$137,969 $22
Dec 30, 2018 $0.0₅836
-14.77%
$124,878 $197
Dec 29, 2018 $0.0₅95
-37.49%
$141,817 $6,641
Dec 28, 2018 $0.0000152
+120.38%
$227,296 $2,424
Dec 27, 2018 $0.0₅69
-7.89%
$102,961 $118
Nov 29, 2018 $0.0000133
+0.00%
$198,604 $4,089
Nov 28, 2018 $0.0₅992
+0.00%
$148,175 $3,750
Nov 27, 2018 $0.0000109
+0.00%
$162,508 $3,926
Nov 26, 2018 $0.0000118
+0.00%
$175,861 $3,820
Nov 25, 2018 $0.0000126
+0.00%
$187,592 $4,292