Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nDEX Historical Data

NDX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.0₅449
+7.19%
$66,995 $12,154
Apr 21, 2019 $0.0₅419
+1.11%
$62,503 $7,562
Apr 20, 2019 $0.0₅414
-6.07%
$61,818 $7,969
Apr 19, 2019 $0.0₅441
-12.12%
$65,811 $8,768
Apr 18, 2019 $0.0₅501
+14.41%
$74,875 $7,754
Apr 17, 2019 $0.0₅438
-2.65%
$65,446 $9,363
Apr 16, 2019 $0.0₅45
+6.07%
$67,225 $5,601
Apr 15, 2019 $0.0₅424
-6.52%
$63,378 $7,120
Apr 14, 2019 $0.0₅454
-20.13%
$67,804 $8,769
Apr 13, 2019 $0.0₅569
+30.50%
$84,898 $85,765
Apr 12, 2019 $0.0₅436
-27.55%
$65,058 $82,297
Apr 11, 2019 $0.0₅601
+5.20%
$89,805 $122,668
Apr 10, 2019 $0.0₅572
+15.93%
$85,356 $71,598
Apr 9, 2019 $0.0₅493
+2.44%
$73,629 $5,131
Apr 8, 2019 $0.0₅481
+12.34%
$71,884 $65,901
Apr 7, 2019 $0.0₅428
-2.32%
$63,986 $52,237
Apr 6, 2019 $0.0₅439
-5.51%
$65,500 $113,820
Apr 5, 2019 $0.0₅464
+19.05%
$69,330 $90,146
Apr 4, 2019 $0.0₅39
-19.40%
$58,238 $9,276
Apr 3, 2019 $0.0₅484
-2.29%
$72,278 $11,876
Apr 2, 2019 $0.0₅495
+31.05%
$73,970 $11,316
Apr 1, 2019 $0.0₅378
-3.34%
$56,442 $6,110
Mar 31, 2019 $0.0₅391
-19.78%
$58,395 $84,466
Mar 30, 2019 $0.0₅488
-4.38%
$72,805 $89,142
Mar 29, 2019 $0.0₅511
+19.61%
$76,351 $105,797
Mar 28, 2019 $0.0₅427
+0.36%
$63,831 $85,798
Mar 27, 2019 $0.0₅426
+4.55%
$63,593 $10,275
Mar 26, 2019 $0.0₅407
-6.25%
$60,821 $12,416
Mar 25, 2019 $0.0₅434
-0.12%
$64,828 $472
Mar 24, 2019 $0.0₅435
-4.41%
$64,906 $2,545
Mar 23, 2019 $0.0₅455
-15.70%
$67,909 $10,329
Mar 22, 2019 $0.0₅539
+7.72%
$80,540 $34,231
Mar 21, 2019 $0.0₅5
+15.55%
$74,718 $3,002
Mar 20, 2019 $0.0₅433
-1.38%
$64,714 $77,042
Mar 19, 2019 $0.0₅439
-12.79%
$65,555 $8,494
Mar 18, 2019 $0.0₅503
+6.99%
$75,170 $14,612
Mar 17, 2019 $0.0₅473
-1.15%
$70,672 $1,316
Mar 16, 2019 $0.0₅479
-10.54%
$71,508 $3,831
Mar 15, 2019 $0.0₅535
-6.56%
$79,923 $11,454
Mar 14, 2019 $0.0₅573
+41.21%
$85,529 $15,626
Mar 13, 2019 $0.0₅406
-9.06%
$60,553 $10,712
Mar 12, 2019 $0.0₅446
+6.95%
$66,637 $684
Mar 11, 2019 $0.0₅417
-5.02%
$62,277 $2,215
Mar 10, 2019 $0.0₅44
-5.85%
$65,716 $7,630
Mar 9, 2019 $0.0₅467
-16.01%
$69,801 $7,461
Mar 8, 2019 $0.0₅557
-7.27%
$83,107 $9,659
Mar 7, 2019 $0.0₅6
+7.56%
$89,623 $7,360
Mar 6, 2019 $0.0₅558
-21.12%
$83,308 $8,617
Mar 5, 2019 $0.0₅707
+10.96%
$105,601 $7,415
Mar 4, 2019 $0.0₅638
+2.55%
$95,201 $7,673