Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nDEX Historical Data

NDX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2019 $0.0₅298
+4.18%
$44,493 $43,968
Jun 10, 2019 $0.0₅286
-17.48%
$42,701 $70,474
Jun 9, 2019 $0.0₅347
+0.43%
$51,749 $19,670
Jun 8, 2019 $0.0₅345
-8.01%
$51,526 $140,409
Jun 7, 2019 $0.0₅375
+0.17%
$56,011 $85,123
Jun 6, 2019 $0.0₅374
+43.78%
$55,915 $110,850
Jun 5, 2019 $0.0₅26
+5.55%
$38,894 $612,176
Jun 4, 2019 $0.0₅247
-51.73%
$36,841 $17,607
Jun 3, 2019 $0.0₅511
+27.25%
$76,315 $32,425
Jun 2, 2019 $0.0₅402
+14.41%
$59,977 $27,171
Jun 1, 2019 $0.0₅351
-20.47%
$52,425 $29,715
May 31, 2019 $0.0₅441
-13.17%
$65,902 $22,885
May 30, 2019 $0.0₅508
-7.96%
$75,901 $13,040
May 29, 2019 $0.0₅552
-0.98%
$82,458 $3,464
May 28, 2019 $0.0₅558
-1.06%
$83,270 $7,894
May 27, 2019 $0.0₅564
+1.08%
$84,170 $4,870
May 26, 2019 $0.0₅558
+1.68%
$83,278 $25,684
May 25, 2019 $0.0₅548
-3.89%
$81,903 $26,137
May 24, 2019 $0.0₅571
-7.14%
$85,214 $30,951
May 23, 2019 $0.0₅614
+2.60%
$91,759 $32,537
May 22, 2019 $0.0₅599
-0.16%
$89,440 $21,130
May 21, 2019 $0.0₅6
-4.09%
$89,598 $30,343
May 20, 2019 $0.0₅626
+18.41%
$93,442 $19,156
May 19, 2019 $0.0₅528
-8.13%
$78,916 $14,701
May 18, 2019 $0.0₅575
+15.21%
$85,902 $28,164
May 17, 2019 $0.0₅499
-19.26%
$74,542 $36,593
May 16, 2019 $0.0₅618
+21.40%
$92,293 $20,200
May 15, 2019 $0.0₅509
+8.14%
$75,998 $22,628
May 14, 2019 $0.0₅471
+13.24%
$70,273 $14,560
May 13, 2019 $0.0₅416
-13.82%
$62,055 $17,150
May 12, 2019 $0.0₅482
-5.33%
$71,996 $25,446
May 11, 2019 $0.0₅509
+2.22%
$76,035 $28,657
May 10, 2019 $0.0₅498
+12.76%
$74,382 $24,390
May 9, 2019 $0.0₅442
+2.23%
$65,961 $20,899
May 8, 2019 $0.0₅432
-9.17%
$64,526 $20,086
May 7, 2019 $0.0₅476
+4.56%
$71,040 $16,036
May 6, 2019 $0.0₅455
+3.13%
$67,946 $12,643
May 5, 2019 $0.0₅441
-9.27%
$65,879 $178,226
May 4, 2019 $0.0₅486
-2.45%
$72,605 $215,434
May 3, 2019 $0.0₅498
+16.41%
$74,419 $16,152
May 2, 2019 $0.0₅428
-16.46%
$63,931 $15,153
May 1, 2019 $0.0₅513
+4.64%
$76,532 $18,836
Apr 30, 2019 $0.0₅49
+8.94%
$73,133 $15,716
Apr 29, 2019 $0.0₅45
-1.88%
$67,137 $142,989
Apr 28, 2019 $0.0₅457
+1.64%
$68,254 $14,316
Apr 27, 2019 $0.0₅45
+12.37%
$67,159 $14,991
Apr 26, 2019 $0.0₅4
-15.04%
$59,761 $10,449
Apr 25, 2019 $0.0₅471
+18.01%
$70,360 $10,093
Apr 24, 2019 $0.0₅399
-15.60%
$59,622 $9,615
Apr 23, 2019 $0.0₅473
+5.43%
$70,635 $11,041