Coinranking
nDEX Historical Data
NDX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2019 | $0.0₅189 | +1.74% | ||
| Jul 30, 2019 | $0.0₅186 | +9.80% | ||
| Jul 29, 2019 | $0.0₅169 | +2.37% | ||
| Jul 28, 2019 | $0.0₅165 | -0.44% | ||
| Jul 27, 2019 | $0.0₅166 | -3.94% | ||
| Jul 26, 2019 | $0.0₅173 | +20.96% | ||
| Jul 25, 2019 | $0.0₅143 | -0.05% | ||
| Jul 24, 2019 | $0.0₅143 | +9.10% | ||
| Jul 23, 2019 | $0.0₅131 | -4.17% | ||
| Jul 22, 2019 | $0.0₅137 | -16.57% | ||
| Jul 21, 2019 | $0.0₅164 | +0.18% | ||
| Jul 20, 2019 | $0.0₅164 | +15.43% | ||
| Jul 19, 2019 | $0.0₅142 | -22.98% | ||
| Jul 18, 2019 | $0.0₅184 | +23.33% | ||
| Jul 17, 2019 | $0.0₅149 | +9.66% | ||
| Jul 16, 2019 | $0.0₅136 | -13.27% | ||
| Jul 15, 2019 | $0.0₅157 | -8.34% | ||
| Jul 14, 2019 | $0.0₅171 | -46.67% | ||
| Jul 13, 2019 | $0.0₅321 | +17.44% | ||
| Jul 12, 2019 | $0.0₅273 | +21.98% | ||
| Jul 11, 2019 | $0.0₅224 | -40.45% | ||
| Jul 10, 2019 | $0.0₅376 | +89.49% | ||
| Jul 9, 2019 | $0.0₅198 | -3.96% | ||
| Jul 8, 2019 | $0.0₅207 | +26.91% | ||
| Jul 7, 2019 | $0.0₅163 | -5.31% | ||
| Jul 6, 2019 | $0.0₅172 | -25.74% | ||
| Jul 5, 2019 | $0.0₅232 | -16.15% | ||
| Jul 4, 2019 | $0.0₅276 | +7.62% | ||
| Jul 3, 2019 | $0.0₅257 | -8.95% | ||
| Jul 2, 2019 | $0.0₅282 | -9.79% | ||
| Jul 1, 2019 | $0.0₅313 | +5.95% | ||
| Jun 30, 2019 | $0.0₅295 | -17.11% | ||
| Jun 29, 2019 | $0.0₅356 | +1.31% | ||
| Jun 28, 2019 | $0.0₅351 | +20.06% | ||
| Jun 27, 2019 | $0.0₅293 | +11.94% | ||
| Jun 26, 2019 | $0.0₅261 | -20.11% | ||
| Jun 25, 2019 | $0.0₅327 | -13.52% | ||
| Jun 24, 2019 | $0.0₅378 | +14.27% | ||
| Jun 23, 2019 | $0.0₅331 | +8.08% | ||
| Jun 22, 2019 | $0.0₅306 | +0.65% | ||
| Jun 21, 2019 | $0.0₅304 | +21.21% | ||
| Jun 20, 2019 | $0.0₅251 | +1.43% | ||
| Jun 19, 2019 | $0.0₅248 | +5.37% | ||
| Jun 18, 2019 | $0.0₅235 | -6.10% | ||
| Jun 17, 2019 | $0.0₅25 | -3.83% | ||
| Jun 16, 2019 | $0.0₅26 | -14.18% | ||
| Jun 15, 2019 | $0.0₅303 | +5.33% | ||
| Jun 14, 2019 | $0.0₅288 | +3.58% | ||
| Jun 13, 2019 | $0.0₅278 | -10.71% | ||
| Jun 12, 2019 | $0.0₅311 | +4.47% | ||