Coinranking
nDEX Historical Data
NDX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 8, 2019 | $0.0₆553 | +1.49% | ||
| Nov 7, 2019 | $0.0₆545 | -1.98% | ||
| Nov 6, 2019 | $0.0₆556 | -13.63% | ||
| Nov 5, 2019 | $0.0₆643 | +4.79% | ||
| Nov 4, 2019 | $0.0₆613 | -11.01% | ||
| Nov 3, 2019 | $0.0₆689 | +1.75% | ||
| Nov 2, 2019 | $0.0₆678 | +3.00% | ||
| Nov 1, 2019 | $0.0₆658 | +2.95% | ||
| Oct 31, 2019 | $0.0₆639 | +3.03% | ||
| Oct 30, 2019 | $0.0₆62 | -6.64% | ||
| Oct 29, 2019 | $0.0₆664 | +4.44% | ||
| Oct 28, 2019 | $0.0₆636 | -0.94% | ||
| Oct 27, 2019 | $0.0₆642 | +15.51% | ||
| Oct 26, 2019 | $0.0₆553 | -4.91% | ||
| Oct 25, 2019 | $0.0₆581 | +11.72% | ||
| Oct 24, 2019 | $0.0₆52 | +6.15% | ||
| Oct 23, 2019 | $0.0₆49 | -14.57% | ||
| Oct 22, 2019 | $0.0₆574 | -0.45% | ||
| Oct 21, 2019 | $0.0₆576 | +2.33% | ||
| Oct 20, 2019 | $0.0₆563 | -7.72% | ||
| Oct 19, 2019 | $0.0₆61 | -0.48% | ||
| Oct 18, 2019 | $0.0₆613 | +14.56% | ||
| Oct 17, 2019 | $0.0₆535 | +3.88% | ||
| Oct 16, 2019 | $0.0₆515 | -10.99% | ||
| Oct 15, 2019 | $0.0₆579 | -2.03% | ||
| Oct 14, 2019 | $0.0₆591 | -7.24% | ||
| Oct 13, 2019 | $0.0₆637 | +0.82% | ||
| Oct 12, 2019 | $0.0₆633 | +2.56% | ||
| Oct 11, 2019 | $0.0₆617 | -4.77% | ||
| Oct 10, 2019 | $0.0₆648 | +1.17% | ||
| Oct 9, 2019 | $0.0₆638 | +3.26% | ||
| Oct 8, 2019 | $0.0₆617 | -0.13% | ||
| Oct 7, 2019 | $0.0₆618 | +2.94% | ||
| Oct 6, 2019 | $0.0₆602 | +2.98% | ||
| Oct 5, 2019 | $0.0₆584 | -2.76% | ||
| Oct 4, 2019 | $0.0₆603 | +6.44% | ||
| Oct 3, 2019 | $0.0₆567 | -20.27% | ||
| Oct 2, 2019 | $0.0₆711 | -13.38% | ||
| Oct 1, 2019 | $0.0₆821 | +1.23% | ||
| Sep 30, 2019 | $0.0₆811 | -6.78% | ||
| Sep 29, 2019 | $0.0₆87 | -0.54% | ||
| Sep 28, 2019 | $0.0₆875 | -18.00% | ||
| Sep 27, 2019 | $0.0₅107 | +4.45% | ||
| Sep 26, 2019 | $0.0₅102 | -2.25% | ||
| Sep 25, 2019 | $0.0₅104 | +3.97% | ||
| Sep 24, 2019 | $0.0₆994 | -16.31% | ||
| Sep 23, 2019 | $0.0₅119 | +3.97% | ||
| Sep 22, 2019 | $0.0₅114 | -24.54% | ||
| Sep 21, 2019 | $0.0₅151 | -9.70% | ||
| Sep 20, 2019 | $0.0₅168 | -4.20% | ||