Coinranking
nDEX Historical Data
NDX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2020 | $0.0₆21 | -4.68% | ||
| Dec 31, 2019 | $0.0₆22 | -38.03% | ||
| Dec 30, 2019 | $0.0₆355 | -2.25% | ||
| Dec 29, 2019 | $0.0₆363 | -2.38% | ||
| Dec 28, 2019 | $0.0₆372 | +4.49% | ||
| Dec 27, 2019 | $0.0₆356 | +17.48% | ||
| Dec 26, 2019 | $0.0₆303 | +50.26% | ||
| Dec 25, 2019 | $0.0₆201 | +0.34% | ||
| Dec 24, 2019 | $0.0₆201 | -26.05% | ||
| Dec 23, 2019 | $0.0₆271 | +13.72% | ||
| Dec 22, 2019 | $0.0₆239 | -36.12% | ||
| Dec 21, 2019 | $0.0₆374 | -0.82% | ||
| Dec 20, 2019 | $0.0₆377 | +25.92% | ||
| Dec 19, 2019 | $0.0₆322 | -4.25% | ||
| Dec 18, 2019 | $0.0₆336 | +9.05% | ||
| Dec 17, 2019 | $0.0₆309 | -40.80% | ||
| Dec 16, 2019 | $0.0₆522 | -0.75% | ||
| Dec 14, 2019 | $0.0₆571 | -1.51% | ||
| Dec 13, 2019 | $0.0₆58 | -0.24% | ||
| Dec 12, 2019 | $0.0₆581 | -1.67% | ||
| Dec 11, 2019 | $0.0₆59 | +1.32% | ||
| Dec 10, 2019 | $0.0₆582 | -3.79% | ||
| Dec 7, 2019 | $0.0₆615 | -0.07% | ||
| Dec 6, 2019 | $0.0₆615 | +0.31% | ||
| Dec 5, 2019 | $0.0₆61 | +0.71% | ||
| Dec 4, 2019 | $0.0₆611 | +2.26% | ||
| Dec 3, 2019 | $0.0₆597 | -0.55% | ||
| Dec 2, 2019 | $0.0₆601 | -0.71% | ||
| Dec 1, 2019 | $0.0₆605 | -0.72% | ||
| Nov 30, 2019 | $0.0₆61 | -2.02% | ||
| Nov 29, 2019 | $0.0₆623 | +10.72% | ||
| Nov 28, 2019 | $0.0₆562 | +4.38% | ||
| Nov 27, 2019 | $0.0₆54 | -4.10% | ||
| Nov 26, 2019 | $0.0₆563 | +0.13% | ||
| Nov 25, 2019 | $0.0₆561 | +1.27% | ||
| Nov 24, 2019 | $0.0₆554 | -4.71% | ||
| Nov 23, 2019 | $0.0₆581 | -2.38% | ||
| Nov 22, 2019 | $0.0₆593 | -4.62% | ||
| Nov 21, 2019 | $0.0₆622 | -11.44% | ||
| Nov 20, 2019 | $0.0₆702 | +1.37% | ||
| Nov 19, 2019 | $0.0₆693 | +9.77% | ||
| Nov 18, 2019 | $0.0₆631 | +3.98% | ||
| Nov 17, 2019 | $0.0₆61 | +1.42% | ||
| Nov 16, 2019 | $0.0₆603 | +1.01% | ||
| Nov 15, 2019 | $0.0₆597 | +0.59% | ||
| Nov 14, 2019 | $0.0₆593 | +6.56% | ||
| Nov 13, 2019 | $0.0₆576 | -0.79% | ||
| Nov 12, 2019 | $0.0₆581 | +8.09% | ||
| Nov 11, 2019 | $0.0₆537 | -4.82% | ||
| Nov 9, 2019 | $0.0₆553 | +0.04% | ||