Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nDEX Historical Data

NDX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2020 $0.0₅402
+6.56%
$60,090 $803
May 29, 2020 $0.0₅378
-14.03%
$56,377 $468
May 28, 2020 $0.0₅439
+49.88%
$65,516 $3,464
May 27, 2020 $0.0₅293
-3.87%
$43,694 $16
May 26, 2020 $0.0₅304
-5.36%
$45,454 $2
May 25, 2020 $0.0₅322
-11.91%
$48,033 $865
May 24, 2020 $0.0₅366
+33.09%
$54,669 $874
May 23, 2020 $0.0₅275
+20.92%
$41,089 $328
May 22, 2020 $0.0₅228
+12.05%
$33,974 $491
May 21, 2020 $0.0₅203
+8.58%
$30,321 $1,112
May 20, 2020 $0.0₅187
+2.70%
$27,928 $937
May 19, 2020 $0.0₅182
+1.05%
$27,178 $116
May 18, 2020 $0.0₅18
+47.37%
$26,879 $716
May 17, 2020 $0.0₅122
+32.54%
$18,243 $713
May 16, 2020 $0.0₆922
-20.08%
$13,774 $204
May 15, 2020 $0.0₅115
+54.27%
$17,237 $432
May 14, 2020 $0.0₆749
-32.85%
$11,179 $155
May 13, 2020 $0.0₅111
+72.87%
$16,646 $331
May 12, 2020 $0.0₆645
+15.33%
$9,625 $363
May 11, 2020 $0.0₆559
+28.87%
$8,340 $290
May 10, 2020 $0.0₆434
-17.71%
$6,474 $229
May 9, 2020 $0.0₆527
+38.06%
$7,868 $290
May 8, 2020 $0.0₆382
-10.12%
$5,701 $265
May 7, 2020 $0.0₆425
+1.05%
$6,345 $205
May 6, 2020 $0.0₆422
-53.09%
$6,297 $56,118
May 5, 2020 $0.0₆899
-11.34%
$13,425 $1,285
May 4, 2020 $0.0₅101
-1.75%
$15,151 $428
May 3, 2020 $0.0₅103
-0.38%
$15,421 $46
May 2, 2020 $0.0₅104
+43.60%
$15,480 $59
May 1, 2020 $0.0₆722
-49.29%
$10,779 $123
Apr 30, 2020 $0.0₅142
-22.44%
$21,232 $299
Apr 29, 2020 $0.0₅183
+106.43%
$27,371 $341
Apr 28, 2020 $0.0₆889
-57.78%
$13,278 $130
Apr 27, 2020 $0.0₅211
-20.24%
$31,452 $318
Apr 26, 2020 $0.0₅264
+18.63%
$39,410 $62
Apr 25, 2020 $0.0₅222
+7.74%
$33,223 $316
Apr 24, 2020 $0.0₅207
-37.45%
$30,836 $879
Apr 23, 2020 $0.0₅33
+254.86%
$49,281 $2,169
Apr 22, 2020 $0.0₆929
+18.11%
$13,878 $90
Apr 21, 2020 $0.0₆787
-23.32%
$11,747 $105
Apr 20, 2020 $0.0₅103
+1.75%
$15,320 $118
Apr 19, 2020 $0.0₅101
+18.08%
$15,056 $53
Apr 18, 2020 $0.0₆853
+13.70%
$12,744 $280
Apr 17, 2020 $0.0₆75
+32.04%
$11,204 $18
Apr 16, 2020 $0.0₆568
+105.85%
$8,483 $615
Apr 15, 2020 $0.0₆276
-12.51%
$4,124 $53
Apr 14, 2020 $0.0₆316
+6.08%
$4,712 $76
Apr 13, 2020 $0.0₆297
-2.11%
$4,442 $136
Apr 12, 2020 $0.0₆304
+47.75%
$4,541 $154
Apr 11, 2020 $0.0₆206
-23.46%
$3,073 $164