Coinranking
nDEX Historical Data
NDX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2020 | $0.0₆941 | +2.95% | ||
| Oct 26, 2020 | $0.0₆914 | -0.78% | ||
| Oct 25, 2020 | $0.0₆921 | -2.60% | ||
| Oct 24, 2020 | $0.0₆946 | +2.50% | ||
| Oct 23, 2020 | $0.0₆923 | +5.25% | ||
| Oct 22, 2020 | $0.0₆877 | -3.85% | ||
| Oct 21, 2020 | $0.0₆912 | -6.48% | ||
| Oct 20, 2020 | $0.0₆975 | +0.03% | ||
| Oct 19, 2020 | $0.0₆975 | -0.15% | ||
| Oct 18, 2020 | $0.0₆976 | +0.04% | ||
| Oct 17, 2020 | $0.0₆976 | +7.08% | ||
| Oct 16, 2020 | $0.0₆912 | -6.26% | ||
| Oct 15, 2020 | $0.0₆972 | +11.85% | ||
| Oct 14, 2020 | $0.0₆869 | +5.00% | ||
| Oct 13, 2020 | $0.0₆828 | -6.53% | ||
| Oct 12, 2020 | $0.0₆886 | -11.97% | ||
| Oct 11, 2020 | $0.0₅101 | +1.35% | ||
| Oct 10, 2020 | $0.0₆993 | +1.00% | ||
| Oct 9, 2020 | $0.0₆984 | +25.74% | ||
| Oct 8, 2020 | $0.0₆782 | -11.02% | ||
| Oct 7, 2020 | $0.0₆879 | +2.27% | ||
| Oct 6, 2020 | $0.0₆859 | +4.70% | ||
| Oct 5, 2020 | $0.0₆821 | -4.59% | ||
| Oct 4, 2020 | $0.0₆86 | +6.05% | ||
| Oct 3, 2020 | $0.0₆811 | -14.51% | ||
| Oct 2, 2020 | $0.0₆949 | -19.30% | ||
| Oct 1, 2020 | $0.0₅118 | +17.12% | ||
| Sep 30, 2020 | $0.0₅1 | -0.42% | ||
| Sep 29, 2020 | $0.0₅101 | -16.27% | ||
| Sep 28, 2020 | $0.0₅12 | +19.09% | ||
| Sep 27, 2020 | $0.0₅101 | +6.24% | ||
| Sep 26, 2020 | $0.0₆952 | +8.26% | ||
| Sep 25, 2020 | $0.0₆879 | -0.23% | ||
| Sep 24, 2020 | $0.0₆881 | +0.19% | ||
| Sep 23, 2020 | $0.0₆88 | +0.01% | ||
| Sep 22, 2020 | $0.0₆88 | -2.19% | ||
| Sep 21, 2020 | $0.0₆899 | -7.26% | ||
| Sep 20, 2020 | $0.0₆97 | -2.99% | ||
| Sep 19, 2020 | $0.0₆999 | +9.36% | ||
| Sep 18, 2020 | $0.0₆913 | -1.55% | ||
| Sep 17, 2020 | $0.0₆927 | +1.01% | ||
| Sep 16, 2020 | $0.0₆919 | -8.83% | ||
| Sep 15, 2020 | $0.0₅101 | +1.81% | ||
| Sep 14, 2020 | $0.0₆989 | -11.03% | ||
| Sep 13, 2020 | $0.0₅111 | -0.66% | ||
| Sep 12, 2020 | $0.0₅112 | -8.93% | ||
| Sep 11, 2020 | $0.0₅123 | +7.96% | ||
| Sep 10, 2020 | $0.0₅114 | +0.06% | ||
| Sep 9, 2020 | $0.0₅114 | +0.80% | ||
| Sep 8, 2020 | $0.0₅113 | +16.37% | ||