Coinranking
nDEX Historical Data
NDX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 16, 2020 | $0.0₆793 | +16.12% | ||
| Dec 15, 2020 | $0.0₆798 | -0.25% | ||
| Dec 14, 2020 | $0.0₆645 | -2.89% | ||
| Dec 13, 2020 | $0.0₆669 | +0.49% | ||
| Dec 12, 2020 | $0.0₆627 | +3.89% | ||
| Dec 11, 2020 | $0.0₆75 | -14.48% | ||
| Dec 10, 2020 | $0.0₆877 | +1.97% | ||
| Dec 9, 2020 | $0.0₆859 | +6.24% | ||
| Dec 8, 2020 | $0.0₆809 | -7.40% | ||
| Dec 7, 2020 | $0.0₆88 | +8.00% | ||
| Dec 6, 2020 | $0.0₆815 | +0.07% | ||
| Dec 5, 2020 | $0.0₆815 | -0.10% | ||
| Dec 4, 2020 | $0.0₆814 | -0.38% | ||
| Dec 3, 2020 | $0.0₆815 | -5.07% | ||
| Dec 2, 2020 | $0.0₆864 | -1.83% | ||
| Dec 1, 2020 | $0.0₆782 | -9.69% | ||
| Nov 30, 2020 | $0.0₆87 | +2.90% | ||
| Nov 29, 2020 | $0.0₆846 | +1.83% | ||
| Nov 28, 2020 | $0.0₆83 | -5.60% | ||
| Nov 27, 2020 | $0.0₆879 | +8.66% | ||
| Nov 26, 2020 | $0.0₆809 | -4.83% | ||
| Nov 25, 2020 | $0.0₆85 | -5.83% | ||
| Nov 24, 2020 | $0.0₆903 | -11.01% | ||
| Nov 23, 2020 | $0.0₅101 | +8.09% | ||
| Nov 22, 2020 | $0.0₆938 | +0.18% | ||
| Nov 21, 2020 | $0.0₆937 | +8.12% | ||
| Nov 20, 2020 | $0.0₆866 | -7.81% | ||
| Nov 19, 2020 | $0.0₆94 | +4.41% | ||
| Nov 18, 2020 | $0.0₆9 | +2.18% | ||
| Nov 17, 2020 | $0.0₆881 | -8.62% | ||
| Nov 16, 2020 | $0.0₆964 | -0.53% | ||
| Nov 15, 2020 | $0.0₆969 | +9.79% | ||
| Nov 14, 2020 | $0.0₆883 | +0.83% | ||
| Nov 13, 2020 | $0.0₆876 | +8.31% | ||
| Nov 12, 2020 | $0.0₆808 | +3.90% | ||
| Nov 11, 2020 | $0.0₆778 | -0.02% | ||
| Nov 10, 2020 | $0.0₆778 | -0.26% | ||
| Nov 9, 2020 | $0.0₆782 | +0.57% | ||
| Nov 8, 2020 | $0.0₆777 | -8.11% | ||
| Nov 7, 2020 | $0.0₆848 | -0.38% | ||
| Nov 6, 2020 | $0.0₆851 | +9.30% | ||
| Nov 5, 2020 | $0.0₆779 | -11.51% | ||
| Nov 4, 2020 | $0.0₆879 | -1.24% | ||
| Nov 3, 2020 | $0.0₆89 | -0.58% | ||
| Nov 2, 2020 | $0.0₆895 | -4.39% | ||
| Nov 1, 2020 | $0.0₆936 | -1.45% | ||
| Oct 31, 2020 | $0.0₆949 | -0.15% | ||
| Oct 30, 2020 | $0.0₆95 | +4.00% | ||
| Oct 29, 2020 | $0.0₆913 | -0.82% | ||
| Oct 28, 2020 | $0.0₆921 | -2.05% | ||