Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nDEX Historical Data

NDX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.0₅369
+8.43%
$55,080 $2,647
Feb 15, 2021 $0.0₅34
-11.22%
$50,813 $1,813
Feb 14, 2021 $0.0₅383
+0.27%
$57,246 $2,119
Feb 13, 2021 $0.0₅382
-0.49%
$57,082 $1,423
Feb 12, 2021 $0.0₅384
+0.05%
$57,352 $2,248
Feb 11, 2021 $0.0₅384
+4.23%
$57,327 $2,396
Feb 10, 2021 $0.0₅368
+8.46%
$55,013 $1,921
Feb 9, 2021 $0.0₅34
-0.90%
$50,724 $2,333
Feb 8, 2021 $0.0₅342
-7.26%
$51,136 $2,176
Feb 7, 2021 $0.0₅369
+59.51%
$55,150 $2,370
Feb 6, 2021 $0.0₅231
-39.68%
$34,553 $2,106
Feb 5, 2021 $0.0₅383
-98.96%
$57,260 $2,089
Feb 4, 2021 $0.00037
-0.99%
$5.52 million $1,438
Feb 3, 2021 $0.000373
+0.50%
$5.57 million $355
Jan 30, 2021 $0.000342
+0.45%
$5.11 million $10
Jan 26, 2021 $0.000319
-1.59%
$4.76 million $35
Jan 23, 2021 $0.000321
-2.67%
$4.79 million $32
Jan 22, 2021 $0.000329
+6.88%
$4.91 million $33
Jan 21, 2021 $0.000308
-5.67%
$4.6 million $3
Jan 19, 2021 $0.0₅116
+0.65%
$17,342 $1,949
Jan 18, 2021 $0.0₅115
+18.88%
$17,240 $1,865
Jan 17, 2021 $0.0₆971
-15.97%
$14,501 $1,395
Jan 16, 2021 $0.0₅115
-2.13%
$17,241 $1,702
Jan 15, 2021 $0.0₅118
-0.69%
$17,627 $1,832
Jan 14, 2021 $0.0₅119
-0.51%
$17,801 $359
Jan 13, 2021 $0.0₅12
+52.46%
$17,895 $339
Jan 12, 2021 $0.0₆786
-6.38%
$11,731 $136
Jan 11, 2021 $0.0₆84
+0.22%
$12,537 $487
Jan 10, 2021 $0.0₆838
+6.05%
$12,513 $302
Jan 9, 2021 $0.0₆791
-5.14%
$11,808 $102
Jan 8, 2021 $0.0₆833
+6.34%
$12,434 $268
Jan 7, 2021 $0.0₆784
+1.69%
$11,705 $238
Jan 6, 2021 $0.0₆771
-0.04%
$11,515 $17
Jan 5, 2021 $0.0₆771
+0.14%
$11,516 $13
Jan 4, 2021 $0.0₆799
-0.05%
$11,931 $347
Jan 3, 2021 $0.0₆799
-4.91%
$11,927 $349
Jan 2, 2021 $0.0₆84
+0.66%
$12,544 $443
Jan 1, 2021 $0.0₆834
+0.20%
$12,456 $140
Dec 31, 2020 $0.0₆833
+0.01%
$12,443 $172
Dec 30, 2020 $0.0₆835
+0.00%
$12,471 $289
Dec 29, 2020 $0.0₆834
+0.07%
$12,451 $148
Dec 28, 2020 $0.0₆857
-2.01%
$12,796 $135
Dec 27, 2020 $0.0₆881
+9.69%
$13,161 $607
Dec 26, 2020 $0.0₆81
+13.94%
$12,090 $281
Dec 25, 2020 $0.0₆882
+0.05%
$13,167 $178
Dec 24, 2020 $0.0₆882
+5.06%
$13,171 $210
Dec 23, 2020 $0.0₆832
-0.03%
$12,431 $934
Dec 22, 2020 $0.0₆833
+6.02%
$12,443 $829
Dec 21, 2020 $0.0₆783
-2.11%
$11,686 $351
Dec 17, 2020 $0.0₆792
-0.09%
$11,834 $850