Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nDEX Historical Data

NDX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27 $0.0₅211
-0.33%
$31,475 $0.1
Mar 20 $0.0₅211
+0.00%
$31,580 $0.1
Mar 13 $0.0₅211
+0.00%
$31,580 $0.1
Mar 6 $0.0₅211
+0.00%
$31,580 $0.1
Feb 27 $0.0₅211
+0.00%
$31,580 $0.1
Feb 20 $0.0₅211
+0.00%
$31,580 $0.1
Feb 13 $0.0₅211
+0.00%
$31,580 $0.1
Feb 6 $0.0₅211
+0.00%
$31,580 $0.1
Jan 30 $0.0₅211
+0.00%
$31,580 $0.1
Jan 23 $0.0₅211
+0.00%
$31,580 $0.1
Jan 16 $0.0₅211
+0.00%
$31,580 $0.1
Jan 9 $0.0₅211
+0.00%
$31,580 $0.1
Jan 2 $0.0₅211
+0.38%
$31,580 $0.1
Dec 26 $0.0₅211
-0.32%
$31,476 $0.1
Dec 19 $0.0₅211
+0.08%
$31,573 $0.1
Dec 12 $0.0₅211
+0.10%
$31,548 $0.1
Dec 5 $0.0₅211
-0.15%
$31,510 $0.1
Nov 28 $0.0₅211
+0.34%
$31,571 $0.1
Nov 21 $0.0₅21
-0.83%
$31,415 $0.1
Nov 14 $0.0₅212
+0.31%
$31,652 $0.1
Nov 7 $0.0₅211
+0.96%
$31,521 $0.1
Oct 31 $0.0₅209
-0.74%
$31,205 $0.1
Oct 24 $0.0₅21
-0.55%
$31,427 $0.1
Oct 17 $0.0₅212
-0.06%
$31,604 $0.1
Oct 10 $0.0₅151
-28.01%
$22,621 $0.1
Oct 3 $0.0₅21
+1.28%
$31,421 $0.1
Sep 26 $0.0₅208
-0.65%
$31,017 $0.1
Sep 19 $0.0₅209
-67.18%
$31,225 $0.1
Sep 12 $0.0₅209
-0.35%
$209,031 $0
Sep 5 $0.0₅794
+277.46%
$31,455 $0
Aug 29 $0.0000127
+508.92%
$-- $0
Aug 22 $0.0₅208
-0.93%
$-- $0.1
Aug 15 $0.0₅21
+0.13%
$-- $0.1
Aug 8 $0.0₅21
+0.03%
$-- $0.1
Aug 1 $0.0₅21
+0.00%
$-- $0.1
Jul 25 $0.0₅21
+0.00%
$-- $0.1
Jul 18 $0.0₅21
+0.00%
$-- $0.1
Jul 11 $0.0₅21
+0.00%
$-- $0.1
Jul 4 $0.0₅21
+0.00%
$-- $0.1
Jun 27 $0.0₅21
+0.00%
$-- $0.1
Jun 20 $0.0₅21
+0.00%
$-- $0.1
Jun 13 $0.0₅21
+0.00%
$-- $0.1
Jun 6 $0.0₅21
+0.00%
$-- $0.1
May 30 $0.0₅21
+0.00%
$-- $0.1
May 23 $0.0₅21
+0.00%
$-- $0.1
May 16 $0.0₅21
+0.00%
$-- $0.1
May 9 $0.0₅21
+0.00%
$-- $0.1
May 2 $0.0₅21
+0.00%
$-- $0.1
Apr 25 $0.0₅21
+0.00%
$-- $0.1
Apr 18 $0.0₅21
+0.00%
$-- $0.1